Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 20.19 20.71 19.98 20.23 63,055,556 +0.48(+2.42%)
Apr 27, 2001 19.37 19.78 19.01 19.75 64,188,124 +1.01(+5.38%)
Apr 26, 2001 19.78 19.87 18.72 18.74 82,100,440 -0.26(-1.34%)
Apr 25, 2001 18.98 19.21 18.00 19.00 98,771,856 -0.07(-0.38%)
Apr 24, 2001 19.59 20.31 18.91 19.07 76,605,696 -0.77(-3.89%)
Apr 23, 2001 20.33 20.48 19.40 19.84 89,402,368 -1.38(-6.51%)
Apr 20, 2001 20.92 21.32 20.46 21.22 95,744,400 -0.04(-0.18%)
Apr 19, 2001 20.15 21.28 19.93 21.26 131,380,936 +0.79(+3.87%)
Apr 18, 2001 19.12 21.07 18.72 20.47 76,338,448 +3.43(+20.12%)
Apr 17, 2001 16.52 17.49 16.48 17.04 113,366,400 -0.17(-0.99%)
Apr 16, 2001 17.52 17.54 16.70 17.21 90,675,816 -1.19(-6.47%)
Apr 12, 2001 17.97 18.66 17.22 18.40 82,554,416 +0.39(+2.18%)
Apr 11, 2001 18.26 18.51 17.79 18.01 139,600,752 +1.80(+11.10%)
Apr 10, 2001 15.37 16.43 15.28 16.21 85,336,016 +1.03(+6.77%)
Apr 09, 2001 15.50 15.84 14.56 15.18 92,512,032 -0.27(-1.78%)
Apr 06, 2001 16.40 16.51 15.05 15.46 113,026,104 -1.31(-7.81%)
Apr 05, 2001 15.87 16.89 15.77 16.77 103,473,712 +1.96(+13.26%)
Apr 04, 2001 16.16 16.42 14.69 14.80 129,207,648 -1.56(-9.52%)
Apr 03, 2001 16.56 17.26 16.26 16.36 87,470,960 -0.52(-3.10%)
Apr 02, 2001 17.05 17.58 16.40 16.88 68,651,608 -0.33(-1.94%)
Mar 30, 2001 17.42 17.51 16.56 17.22 72,276,824 -0.16(-0.94%)
Mar 29, 2001 17.58 18.04 16.85 17.38 99,098,088 -0.25(-1.41%)
Mar 28, 2001 18.78 19.18 17.55 17.63 111,545,152 -1.59(-8.27%)
Mar 27, 2001 18.57 19.44 18.36 19.22 111,008,976 +0.69(+3.74%)
Mar 26, 2001 19.31 19.35 18.24 18.53 98,459,376 -0.33(-1.74%)
Mar 23, 2001 19.43 19.47 18.12 18.85 129,574,368 +0.08(+0.42%)
Mar 22, 2001 17.09 18.85 17.05 18.78 143,670,464 +2.05(+12.25%)
Mar 21, 2001 16.20 17.51 16.11 16.73 104,752,816 +0.62(+3.82%)
Mar 20, 2001 17.91 17.96 16.07 16.11 98,452,656 -1.60(-9.02%)
Mar 19, 2001 18.00 18.16 16.60 17.71 117,137,384 -0.53(-2.91%)
Mar 16, 2001 18.61 18.85 18.12 18.24 90,265,088 -0.41(-2.21%)
Mar 15, 2001 19.47 19.59 18.61 18.65 62,271,684 -0.37(-1.93%)
Mar 14, 2001 18.57 19.55 18.32 19.02 87,786,952 -0.20(-1.06%)
Mar 13, 2001 18.49 19.38 18.16 19.22 79,504,496 +1.06(+5.84%)
Mar 12, 2001 18.65 19.22 18.04 18.16 91,072,640 -1.11(-5.74%)
Mar 09, 2001 19.76 20.02 18.98 19.27 145,582,160 -2.49(-11.46%)
Mar 08, 2001 21.56 22.05 21.39 21.76 99,175,560 +0.20(+0.94%)
Mar 07, 2001 21.43 22.05 20.74 21.56 118,931,888 +0.94(+4.57%)
Mar 06, 2001 20.69 21.52 20.58 20.61 91,278,464 +0.74(+3.72%)
Mar 05, 2001 19.55 20.12 19.31 19.88 50,850,684 +0.69(+3.62%)
Mar 02, 2001 18.65 20.37 18.57 19.18 83,475,040 +0.12(+0.65%)
Mar 01, 2001 18.49 19.14 17.71 19.06 85,986,032 +0.37(+1.96%)
Feb 28, 2001 19.22 19.76 18.32 18.69 74,264,928 -0.29(-1.52%)
Feb 27, 2001 19.31 20.20 18.98 18.98 62,329,904 -0.33(-1.69%)
Feb 26, 2001 20.00 20.09 18.61 19.31 92,223,392 -0.29(-1.47%)
Feb 23, 2001 19.88 20.12 18.65 19.59 97,125,264 -0.04(-0.20%)
Feb 22, 2001 20.25 20.65 19.38 19.63 89,421,928 -0.49(-2.44%)
Feb 21, 2001 20.29 21.43 19.96 20.12 78,820,248 -0.45(-2.19%)
Feb 20, 2001 22.29 22.34 20.53 20.58 80,070,168 -1.92(-8.55%)
Feb 16, 2001 22.74 23.11 22.01 22.50 63,483,096 -0.94(-3.99%)
Feb 15, 2001 23.19 23.89 22.99 23.44 89,139,856 +1.10(+4.92%)
Feb 14, 2001 21.31 22.61 20.90 22.34 72,494,568 +1.11(+5.21%)
Feb 13, 2001 22.34 23.07 21.19 21.23 64,040,976 -1.39(-6.13%)
Feb 12, 2001 22.05 23.03 22.01 22.62 46,578,656 +0.69(+3.16%)
Feb 09, 2001 22.45 23.27 21.88 21.92 62,485,608 -0.74(-3.26%)
Feb 08, 2001 23.15 23.64 22.62 22.66 65,558,140 -0.20(-0.89%)
Feb 07, 2001 22.91 23.60 22.17 22.87 81,217,856 -0.33(-1.41%)
Feb 06, 2001 22.62 23.52 22.57 23.19 61,631,600 +0.49(+2.16%)
Feb 05, 2001 22.94 23.11 22.04 22.70 59,879,884 -0.65(-2.80%)
Feb 02, 2001 24.65 25.02 23.23 23.36 72,048,848 -1.39(-5.61%)
Feb 01, 2001 24.25 24.83 23.89 24.74 76,860,568 +0.53(+2.19%)
Jan 31, 2001 24.42 25.25 23.89 24.21 109,859,136 +0.00(+0.00%)
Jan 30, 2001 24.46 24.99 24.09 24.21 92,918,640 -0.04(-0.16%)
Jan 29, 2001 23.07 24.46 22.74 24.25 75,017,016 +0.77(+3.29%)
Jan 26, 2001 22.34 23.60 22.09 23.48 73,445,304 +0.90(+4.00%)
Jan 25, 2001 23.44 23.60 22.45 22.58 70,121,560 -1.15(-4.83%)
Jan 24, 2001 23.36 24.25 23.03 23.72 112,437,816 +0.57(+2.46%)
Jan 23, 2001 21.88 23.49 21.43 23.15 129,203,048 +1.31(+5.99%)
Jan 22, 2001 21.39 22.17 21.27 21.85 69,922,464 -0.12(-0.54%)
Jan 19, 2001 21.85 22.66 21.15 21.96 124,310,048 +0.90(+4.26%)
Jan 18, 2001 20.25 21.15 19.63 21.07 132,379,952 +1.11(+5.54%)
Jan 17, 2001 21.60 21.64 19.71 19.96 11,355,602 -0.57(-2.77%)
Jan 16, 2001 21.07 21.19 20.29 20.53 92,141,952 -0.50(-2.37%)
Jan 12, 2001 21.96 22.13 20.82 21.03 78,504,864 -0.82(-3.74%)
Jan 11, 2001 21.19 22.41 20.94 21.85 99,255,624 +0.25(+1.15%)
Jan 10, 2001 20.69 21.85 20.37 21.60 78,687,768 +0.49(+2.33%)
Jan 09, 2001 21.29 21.56 20.86 21.11 62,368,868 +0.20(+0.97%)
Jan 08, 2001 20.61 21.15 20.04 20.90 68,869,504 -0.08(-0.37%)
Jan 05, 2001 22.29 22.66 20.78 20.98 68,726,024 -1.14(-5.15%)
Jan 04, 2001 22.25 23.15 21.39 22.12 105,087,904 -0.28(-1.26%)
Jan 03, 2001 19.71 22.66 19.71 22.40 119,632,936 +2.07(+10.21%)
Jan 02, 2001 20.08 20.86 19.80 20.33 76,927,192 +0.65(+3.33%)
Dec 29, 2000 20.25 20.58 19.51 19.67 82,597,808 -0.58(-2.84%)
Dec 28, 2000 21.03 21.39 19.67 20.25 75,399,632 -1.06(-4.98%)
Dec 27, 2000 21.39 22.05 21.15 21.31 51,375,404 -0.21(-0.97%)
Dec 26, 2000 21.68 22.17 20.94 21.52 43,456,312 -0.04(-0.18%)
Dec 22, 2000 22.01 22.91 20.94 21.56 69,412,256 -0.12(-0.57%)
Dec 21, 2000 20.94 22.55 20.69 21.68 78,830,336 +0.78(+3.73%)
Dec 20, 2000 21.56 22.34 20.61 20.90 96,496,032 -0.98(-4.49%)
Dec 19, 2000 22.09 23.72 21.80 21.88 83,633,808 +0.12(+0.57%)
Dec 18, 2000 22.38 22.58 21.22 21.76 58,919,524 +0.53(+2.50%)
Dec 15, 2000 22.62 22.74 21.15 21.23 123,534,112 -1.76(-7.66%)
Dec 14, 2000 23.27 23.97 22.58 22.99 51,513,232 -0.24(-1.04%)
Dec 13, 2000 24.71 24.79 23.03 23.23 74,453,024 -0.65(-2.74%)
Dec 12, 2000 24.18 24.82 23.81 23.89 73,606,352 -0.62(-2.51%)
Dec 11, 2000 22.99 24.99 22.45 24.50 111,659,752 +2.25(+10.12%)
Dec 08, 2000 22.74 22.83 21.60 22.25 134,499,312 +1.11(+5.23%)
Dec 07, 2000 21.23 21.76 20.58 21.15 104,310,912 +0.37(+1.76%)
Dec 06, 2000 23.11 23.11 20.45 20.78 155,877,632 -2.78(-11.81%)
Dec 05, 2000 22.66 23.89 22.25 23.56 114,711,504 +2.00(+9.29%)
Dec 04, 2000 22.99 23.13 20.98 21.56 126,457,216 -0.78(-3.49%)
Dec 01, 2000 25.20 25.20 22.13 22.34 1,770,053 -2.57(-10.33%)
Nov 30, 2000 25.20 25.48 24.09 24.91 120,649,536 -3.07(-10.97%)
Nov 29, 2000 27.74 28.47 26.79 27.98 93,838,504 +0.47(+1.71%)
Nov 28, 2000 28.27 29.21 27.49 27.51 75,944,216 -1.25(-4.35%)
Nov 27, 2000 29.74 30.60 28.63 28.76 80,870,544 +0.00(+0.00%)
Nov 24, 2000 28.02 28.80 27.49 28.76 31,608,840 +1.80(+6.68%)
Nov 22, 2000 27.65 28.72 26.87 26.96 56,084,596 -0.94(-3.38%)
Nov 21, 2000 27.77 28.39 27.12 27.90 56,170,624 +0.98(+3.65%)
Nov 20, 2000 26.83 28.10 26.59 26.92 57,299,368 -0.24(-0.89%)
Nov 17, 2000 26.26 27.32 25.85 27.16 62,632,604 +0.98(+3.75%)
Nov 16, 2000 27.00 28.10 26.03 26.18 60,396,048 -0.98(-3.61%)
Nov 15, 2000 27.28 28.06 26.67 27.16 64,119,056 +0.37(+1.37%)
Nov 14, 2000 26.50 27.00 25.81 26.79 74,385,488 +1.80(+7.20%)
Nov 13, 2000 24.21 26.01 23.56 24.99 124,373,152 +0.78(+3.22%)
Nov 10, 2000 24.87 25.52 24.21 24.21 143,756,032 -2.87(-10.58%)
Nov 09, 2000 27.69 27.74 26.14 27.08 74,670,008 -0.86(-3.07%)
Nov 08, 2000 30.27 30.31 27.77 27.94 58,181,340 -2.29(-7.58%)
Nov 07, 2000 30.60 30.63 29.65 30.23 32,157,092 -0.24(-0.79%)
Nov 06, 2000 30.52 31.01 30.35 30.47 37,567,032 +0.41(+1.35%)
Nov 03, 2000 30.84 30.92 29.78 30.07 47,529,848 -0.49(-1.61%)
Nov 02, 2000 30.43 31.33 30.35 30.56 100,104,592 +1.18(+4.03%)
Nov 01, 2000 29.00 30.47 28.92 29.37 72,820,952 -0.08(-0.27%)
Oct 31, 2000 29.90 30.72 29.25 29.45 85,257,320 +0.00(+0.00%)
Oct 30, 2000 30.07 30.19 28.72 29.45 75,043,760 -0.90(-2.98%)
Oct 27, 2000 30.03 30.76 29.35 30.35 76,709,752 +1.11(+3.78%)
Oct 26, 2000 27.49 29.45 27.28 29.25 77,643,064 +2.21(+8.18%)
Oct 25, 2000 27.49 28.51 26.92 27.04 81,335,056 -0.45(-1.64%)
Oct 24, 2000 28.55 29.12 27.24 27.49 71,726,440 -0.86(-3.02%)
Oct 23, 2000 28.59 29.45 27.74 28.34 66,850,232 +0.16(+0.58%)
Oct 20, 2000 27.24 29.04 27.08 28.18 91,535,784 +0.73(+2.67%)
Oct 19, 2000 27.50 27.69 26.75 27.45 98,176,696 +2.45(+9.82%)
Oct 18, 2000 23.72 26.05 23.07 24.99 25,655,384 +1.31(+5.53%)
Oct 17, 2000 23.81 23.97 22.91 23.68 120,168,200 +0.33(+1.40%)
Oct 16, 2000 25.61 25.65 23.15 23.36 140,672,656 -3.07(-11.61%)
Oct 13, 2000 24.29 26.67 24.18 26.43 123,637,408 +2.13(+8.75%)
Oct 12, 2000 24.30 25.20 22.91 24.30 153,129,184 +1.15(+4.95%)
Oct 11, 2000 24.21 24.95 22.91 23.15 186,510,064 -1.43(-5.80%)
Oct 10, 2000 25.65 26.30 24.50 24.58 105,256,448 -0.98(-3.84%)
Oct 09, 2000 26.47 26.52 24.87 25.56 86,405,168 -0.58(-2.20%)
Oct 06, 2000 27.08 27.65 25.69 26.14 106,559,544 -0.69(-2.59%)
Oct 05, 2000 27.57 27.74 26.50 26.83 79,569,432 -0.65(-2.38%)
Oct 04, 2000 26.83 27.98 26.67 27.49 97,379,528 +1.11(+4.19%)
Oct 03, 2000 27.34 27.81 26.26 26.38 124,090,464 +0.12(+0.45%)
Oct 02, 2000 28.10 28.10 26.10 26.26 102,054,496 -0.94(-3.44%)
Sep 29, 2000 28.67 28.72 27.08 27.20 111,527,888 -1.88(-6.48%)
Sep 28, 2000 28.88 29.16 28.46 29.08 101,986,040 +0.37(+1.28%)
Sep 27, 2000 29.21 29.90 28.43 28.72 122,803,576 +0.37(+1.32%)
Sep 26, 2000 30.39 30.43 28.02 28.34 172,180,640 -1.35(-4.56%)
Sep 25, 2000 32.76 32.85 29.29 29.70 198,974,080 -1.68(-5.34%)
Sep 22, 2000 30.60 32.40 30.43 31.37 471,754,848 -8.86(-22.02%)
Sep 21, 2000 40.61 41.19 39.52 40.24 87,270,480 -1.03(-2.51%)
Sep 20, 2000 40.08 41.56 39.55 41.27 107,479,408 +1.75(+4.44%)
Sep 19, 2000 37.43 39.59 37.18 39.52 89,935,952 +2.99(+8.19%)
Sep 18, 2000 38.21 38.78 36.32 36.52 77,579,040 -1.12(-2.97%)
Sep 15, 2000 39.06 39.19 37.06 37.64 115,639,008 -1.38(-3.54%)
Sep 14, 2000 40.90 41.15 38.78 39.02 77,156,240 -1.06(-2.64%)
Sep 13, 2000 40.37 41.43 39.59 40.08 107,072,808 -2.41(-5.68%)
Sep 12, 2000 42.58 43.81 42.25 42.50 44,314,596 +0.16(+0.39%)
Sep 11, 2000 42.91 43.76 41.85 42.34 46,623,124 -0.45(-1.04%)
Sep 08, 2000 43.97 44.14 42.50 42.78 45,355,788 -1.35(-3.07%)
Sep 07, 2000 43.59 44.95 43.36 44.14 53,051,792 +1.14(+2.65%)
Sep 06, 2000 44.54 44.83 42.54 43.00 95,268,272 -2.32(-5.13%)
Sep 05, 2000 46.50 46.71 44.67 45.32 89,235,208 -3.07(-6.34%)
Sep 01, 2000 49.49 49.53 48.06 48.39 27,997,986 -0.61(-1.24%)
Aug 31, 2000 48.34 49.49 48.18 49.00 43,595,972 +0.90(+1.86%)
Aug 30, 2000 48.27 48.67 47.61 48.10 33,265,820 -0.37(-0.76%)
Aug 29, 2000 47.98 49.04 47.85 48.47 35,182,256 +0.12(+0.26%)
Aug 28, 2000 47.94 49.61 47.77 48.34 65,339,176 +0.61(+1.27%)
Aug 25, 2000 48.34 48.72 47.53 47.74 31,853,934 -0.86(-1.76%)
Aug 24, 2000 48.80 49.63 47.77 48.59 35,686,044 -0.24(-0.50%)
Aug 23, 2000 46.75 49.00 46.26 48.83 55,284,988 +1.64(+3.47%)
Aug 22, 2000 47.43 48.18 47.20 47.20 48,431,224 +0.04(+0.08%)
Aug 21, 2000 47.56 48.47 46.18 47.16 70,329,520 +0.98(+2.13%)
Aug 18, 2000 46.47 47.74 45.97 46.18 54,700,980 +0.33(+0.71%)
Aug 17, 2000 44.83 46.79 44.79 45.85 61,883,416 +1.31(+2.94%)
Aug 16, 2000 44.91 45.48 44.21 44.54 37,611,804 +0.12(+0.28%)
Aug 15, 2000 43.72 44.99 43.19 44.42 52,665,660 +0.61(+1.39%)
Aug 14, 2000 42.17 43.85 41.64 43.81 39,220,804 +2.05(+4.91%)
Aug 11, 2000 40.50 41.96 39.80 41.76 34,403,276 +1.18(+2.92%)
Aug 10, 2000 41.35 42.41 40.58 40.58 25,492,040 -1.02(-2.45%)
Aug 09, 2000 41.15 42.45 41.13 41.60 45,952,020 +1.26(+3.13%)
Aug 08, 2000 41.07 41.48 40.25 40.33 38,047,900 -0.86(-2.08%)
Aug 07, 2000 40.99 42.13 40.01 41.19 46,813,668 +0.25(+0.61%)
Aug 04, 2000 43.34 43.36 40.21 40.94 53,396,816 -1.64(-3.84%)
Aug 03, 2000 40.45 42.78 39.55 42.58 53,391,468 +1.15(+2.76%)
Aug 02, 2000 42.70 43.27 41.35 41.43 50,776,880 -0.86(-2.03%)
Aug 01, 2000 43.89 44.09 42.05 42.29 38,202,992 -1.39(-3.19%)
Jul 31, 2000 42.83 44.21 42.21 43.68 46,560,320 +22.56(+106.77%)
Jul 28, 2000 22.58 22.80 21.06 21.13 84,715,640 -1.29(-5.74%)
Jul 27, 2000 22.66 22.97 22.25 22.41 59,937,948 -0.33(-1.44%)
Jul 26, 2000 22.74 22.93 22.34 22.74 71,283,464 -0.31(-1.33%)
Jul 25, 2000 22.70 23.22 22.53 23.05 45,267,468 +0.47(+2.09%)
Jul 24, 2000 22.61 23.23 22.52 22.58 60,882,260 -0.03(-0.14%)
Jul 21, 2000 23.25 23.27 22.59 22.61 49,034,636 -0.74(-3.15%)
Jul 20, 2000 22.73 23.44 22.56 23.35 92,434,568 +0.75(+3.30%)
Jul 19, 2000 23.71 23.91 22.58 22.60 110,312,352 -0.80(-3.41%)
Jul 18, 2000 23.69 23.70 23.14 23.40 77,448,400 -0.54(-2.26%)
Jul 17, 2000 23.99 24.13 23.62 23.94 71,174,976 -0.06(-0.26%)
Jul 14, 2000 23.56 24.06 23.41 24.00 57,267,588 +0.57(+2.44%)
Jul 13, 2000 22.97 23.72 22.95 23.43 69,043,392 +0.33(+1.42%)
Jul 12, 2000 22.95 23.27 22.70 23.10 45,575,516 +0.39(+1.71%)
Jul 11, 2000 22.62 23.11 22.44 22.71 65,373,404 +0.16(+0.73%)
Jul 10, 2000 22.54 22.91 22.41 22.55 47,910,324 -0.25(-1.08%)
Jul 07, 2000 22.54 22.89 22.27 22.79 56,980,624 +0.44(+1.96%)
Jul 06, 2000 21.51 22.38 21.36 22.35 68,622,576 +0.82(+3.80%)
Jul 05, 2000 21.78 22.01 21.50 21.54 64,189,192 -0.86(-3.84%)
Jul 03, 2000 21.95 22.40 21.88 22.40 23,051,646 +0.52(+2.39%)
Jun 30, 2000 21.41 21.95 21.21 21.87 63,317,000 +0.32(+1.47%)
Jun 29, 2000 21.44 21.99 21.35 21.56 72,038,912 -0.10(-0.48%)
Jun 28, 2000 21.59 22.20 21.43 21.66 46,815,960 +0.16(+0.76%)
Jun 27, 2000 21.91 22.33 21.47 21.50 50,999,360 -0.46(-2.09%)
Jun 26, 2000 22.22 22.45 21.70 21.95 45,699,284 -0.03(-0.14%)
Jun 23, 2000 22.13 22.50 21.95 21.99 46,333,412 +0.05(+0.24%)
Jun 22, 2000 22.58 22.64 21.92 21.93 45,390,320 -0.81(-3.55%)
Jun 21, 2000 22.31 22.78 22.25 22.74 50,268,356 +0.11(+0.50%)
Jun 20, 2000 22.24 22.95 22.24 22.63 89,527,056 +0.30(+1.33%)
Jun 19, 2000 21.01 22.36 21.00 22.33 93,547,880 +1.71(+8.28%)
Jun 16, 2000 21.15 21.22 20.59 20.62 67,369,608 -0.36(-1.71%)
Jun 15, 2000 20.73 21.28 20.70 20.98 51,062,008 +0.30(+1.43%)
Jun 14, 2000 21.41 21.48 20.61 20.69 56,557,672 -0.83(-3.85%)
Jun 13, 2000 20.37 21.57 20.31 21.51 59,791,868 +1.05(+5.15%)
Jun 12, 2000 20.91 20.94 20.39 20.46 39,653,536 -0.33(-1.57%)
Jun 09, 2000 20.93 20.94 20.53 20.79 42,066,276 +0.14(+0.69%)
Jun 08, 2000 21.21 21.51 20.61 20.65 52,566,492 -0.45(-2.13%)
Jun 07, 2000 21.15 21.17 20.56 21.10 60,755,436 -0.10(-0.48%)
Jun 06, 2000 21.48 22.10 21.19 21.20 72,471,040 -0.49(-2.26%)
Jun 05, 2000 21.70 22.09 21.46 21.69 59,875,300 -0.27(-1.21%)
Jun 02, 2000 21.73 22.02 21.60 21.95 65,196,156 +0.74(+3.47%)
Jun 01, 2000 20.65 21.27 20.63 21.22 70,271,616 +0.82(+4.01%)
May 31, 2000 20.66 20.93 20.37 20.40 82,658,016 -0.17(-0.84%)
May 30, 2000 19.51 20.59 19.49 20.57 63,828,888 +1.34(+6.97%)
May 26, 2000 18.82 19.61 18.71 19.23 47,150,288 +0.39(+2.06%)
May 25, 2000 19.42 20.00 18.58 18.85 77,155,320 -0.36(-1.86%)
May 24, 2000 17.93 19.33 17.92 19.20 115,339,824 +1.23(+6.83%)
May 23, 2000 19.27 19.61 17.97 17.98 76,995,184 -1.39(-7.18%)
May 22, 2000 19.22 19.40 18.22 19.37 90,542,576 +0.08(+0.42%)
May 19, 2000 19.94 20.23 19.03 19.28 109,974,960 -0.99(-4.90%)
May 18, 2000 20.27 20.70 20.14 20.28 76,618,072 +0.12(+0.61%)
May 17, 2000 20.02 20.52 19.69 20.16 100,153,792 +0.22(+1.08%)
May 16, 2000 19.59 20.10 19.42 19.94 67,955,752 +0.61(+3.18%)
May 15, 2000 18.74 19.35 18.45 19.33 62,814,284 +0.51(+2.71%)
May 12, 2000 19.08 19.55 18.77 18.82 58,728,676 -0.09(-0.48%)
May 11, 2000 17.53 18.98 17.40 18.91 107,376,416 +1.55(+8.96%)
May 10, 2000 18.73 19.06 17.20 17.35 148,567,136 -1.78(-9.30%)
May 09, 2000 19.37 19.51 18.82 19.13 65,799,108 -0.11(-0.58%)
May 08, 2000 20.00 20.07 19.22 19.24 62,568,884 -0.94(-4.66%)
May 05, 2000 19.47 20.27 19.47 20.18 52,299,700 +0.62(+3.19%)
May 04, 2000 19.43 19.73 19.15 19.56 62,629,396 +0.08(+0.42%)
May 03, 2000 19.65 19.73 18.96 19.48 90,142,848 -0.35(-1.76%)
May 02, 2000 20.59 20.88 19.78 19.83 67,045,972 -0.97(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.