Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 28.37 29.14 27.74 27.94 89,874,048 +0.00(+0.00%)
Oct 30, 2000 28.53 28.64 27.24 27.94 79,107,416 -0.86(-2.98%)
Oct 27, 2000 28.48 29.18 27.84 28.79 80,863,632 +1.05(+3.78%)
Oct 26, 2000 26.07 27.94 25.88 27.74 81,847,480 +2.10(+8.18%)
Oct 25, 2000 26.07 27.04 25.54 25.65 85,739,392 -0.43(-1.64%)
Oct 24, 2000 27.09 27.63 25.84 26.07 75,610,464 -0.81(-3.02%)
Oct 23, 2000 27.12 27.94 26.31 26.89 70,470,208 +0.16(+0.58%)
Oct 20, 2000 25.84 27.55 25.69 26.73 96,492,496 +0.70(+2.67%)
Oct 19, 2000 26.09 26.27 25.38 26.04 103,493,016 +2.33(+9.82%)
Oct 18, 2000 22.50 24.72 21.88 23.71 27,044,638 +1.24(+5.53%)
Oct 17, 2000 22.59 22.74 21.73 22.47 126,675,368 +0.31(+1.40%)
Oct 16, 2000 24.29 24.33 21.96 22.16 148,290,160 -2.91(-11.61%)
Oct 13, 2000 23.04 25.30 22.93 25.07 130,332,440 +2.02(+8.75%)
Oct 12, 2000 23.05 23.90 21.73 23.05 161,421,216 +1.09(+4.95%)
Oct 11, 2000 22.97 23.67 21.73 21.96 196,609,696 -1.35(-5.80%)
Oct 10, 2000 24.33 24.95 23.24 23.32 110,956,144 -0.93(-3.84%)
Oct 09, 2000 25.11 25.16 23.59 24.25 91,084,056 -0.55(-2.20%)
Oct 06, 2000 25.69 26.23 24.37 24.80 112,329,800 -0.66(-2.59%)
Oct 05, 2000 26.16 26.31 25.14 25.45 83,878,160 -0.62(-2.38%)
Oct 04, 2000 25.45 26.54 25.30 26.07 102,652,680 +1.05(+4.19%)
Oct 03, 2000 25.93 26.39 24.91 25.03 130,810,032 +0.11(+0.45%)
Oct 02, 2000 26.66 26.66 24.76 24.91 107,580,800 -0.89(-3.44%)
Sep 29, 2000 27.20 27.24 25.69 25.80 117,567,184 -1.79(-6.48%)
Sep 28, 2000 27.40 27.66 26.99 27.59 107,508,640 +0.35(+1.28%)
Sep 27, 2000 27.71 28.37 26.97 27.24 129,453,448 +0.35(+1.32%)
Sep 26, 2000 28.83 28.87 26.58 26.89 181,504,304 -1.29(-4.56%)
Sep 25, 2000 31.08 31.17 27.78 28.17 209,748,640 -1.59(-5.34%)
Sep 22, 2000 29.02 30.73 28.87 29.76 497,300,640 -8.41(-22.02%)
Sep 21, 2000 38.53 39.07 37.49 38.17 91,996,224 -0.98(-2.51%)
Sep 20, 2000 38.03 39.42 37.52 39.15 113,299,472 +1.66(+4.44%)
Sep 19, 2000 35.51 37.56 35.27 37.49 94,806,032 +2.84(+8.19%)
Sep 18, 2000 36.24 36.78 34.46 34.65 81,779,992 -1.06(-2.97%)
Sep 15, 2000 37.06 37.17 35.16 35.71 121,900,928 -1.31(-3.54%)
Sep 14, 2000 38.80 39.04 36.78 37.02 81,334,288 -1.01(-2.65%)
Sep 13, 2000 38.30 39.30 37.56 38.03 112,870,856 -2.29(-5.68%)
Sep 12, 2000 40.39 41.56 40.08 40.32 46,714,256 +0.16(+0.39%)
Sep 11, 2000 40.70 41.51 39.70 40.16 49,147,792 -0.42(-1.04%)
Sep 08, 2000 41.71 41.87 40.32 40.58 47,811,828 -1.29(-3.07%)
Sep 07, 2000 41.35 42.64 41.13 41.87 55,924,576 +1.08(+2.65%)
Sep 06, 2000 42.25 42.53 40.35 40.79 100,427,096 -2.20(-5.13%)
Sep 05, 2000 44.12 44.31 42.37 42.99 94,067,336 -2.91(-6.34%)
Sep 01, 2000 46.95 46.99 45.59 45.90 29,514,092 -0.58(-1.24%)
Aug 31, 2000 45.86 46.95 45.71 46.48 45,956,716 +0.85(+1.86%)
Aug 30, 2000 45.79 46.17 45.17 45.63 35,067,184 -0.35(-0.76%)
Aug 29, 2000 45.51 46.52 45.39 45.98 37,087,396 +0.12(+0.26%)
Aug 28, 2000 45.48 47.06 45.32 45.86 68,877,328 +0.58(+1.28%)
Aug 25, 2000 45.86 46.21 45.08 45.28 33,578,840 -0.81(-1.76%)
Aug 24, 2000 46.29 47.08 45.32 46.10 37,618,464 -0.23(-0.50%)
Aug 23, 2000 44.35 46.48 43.89 46.33 58,278,696 +1.55(+3.47%)
Aug 22, 2000 44.99 45.71 44.77 44.77 51,053,800 +0.04(+0.08%)
Aug 21, 2000 45.12 45.98 43.81 44.74 74,137,904 +0.93(+2.13%)
Aug 18, 2000 44.08 45.28 43.61 43.81 57,663,064 +0.31(+0.71%)
Aug 17, 2000 42.53 44.39 42.49 43.49 65,234,436 +1.24(+2.94%)
Aug 16, 2000 42.60 43.15 41.94 42.25 39,648,504 +0.12(+0.28%)
Aug 15, 2000 41.48 42.68 40.97 42.14 55,517,536 +0.58(+1.39%)
Aug 14, 2000 40.01 41.60 39.50 41.56 41,344,632 +1.94(+4.91%)
Aug 11, 2000 38.42 39.81 37.75 39.61 36,266,232 +1.12(+2.92%)
Aug 10, 2000 39.23 40.24 38.49 38.49 26,872,448 -0.97(-2.45%)
Aug 09, 2000 39.04 40.27 39.01 39.46 48,440,344 +1.20(+3.13%)
Aug 08, 2000 38.96 39.35 38.18 38.26 40,108,212 -0.81(-2.08%)
Aug 07, 2000 38.88 39.96 37.95 39.07 49,348,652 +0.24(+0.61%)
Aug 04, 2000 41.11 41.13 38.14 38.84 56,288,284 -1.55(-3.84%)
Aug 03, 2000 38.37 40.58 37.52 40.39 56,282,644 +1.09(+2.76%)
Aug 02, 2000 40.51 41.05 39.23 39.30 53,526,476 -0.81(-2.03%)
Aug 01, 2000 41.63 41.83 39.89 40.12 40,271,704 -1.32(-3.19%)
Jul 31, 2000 40.63 41.94 40.04 41.44 49,081,588 +21.40(+106.77%)
Jul 28, 2000 21.42 21.63 19.98 20.04 89,303,040 -1.22(-5.74%)
Jul 27, 2000 21.50 21.79 21.11 21.26 63,183,620 -0.31(-1.44%)
Jul 26, 2000 21.57 21.75 21.20 21.57 75,143,504 -0.29(-1.33%)
Jul 25, 2000 21.53 22.03 21.37 21.87 47,718,724 +0.45(+2.09%)
Jul 24, 2000 21.45 22.04 21.36 21.42 64,179,068 -0.03(-0.14%)
Jul 21, 2000 22.06 22.08 21.43 21.45 51,689,888 -0.70(-3.15%)
Jul 20, 2000 21.56 22.23 21.40 22.15 97,439,944 +0.71(+3.30%)
Jul 19, 2000 22.50 22.68 21.42 21.44 116,285,824 -0.76(-3.41%)
Jul 18, 2000 22.48 22.48 21.95 22.19 81,642,272 -0.51(-2.26%)
Jul 17, 2000 22.76 22.89 22.41 22.71 75,029,136 -0.06(-0.26%)
Jul 14, 2000 22.35 22.82 22.20 22.77 60,368,656 +0.54(+2.44%)
Jul 13, 2000 21.79 22.50 21.77 22.22 72,782,128 +0.31(+1.42%)
Jul 12, 2000 21.77 22.08 21.53 21.91 48,043,456 +0.37(+1.71%)
Jul 11, 2000 21.46 21.92 21.28 21.54 68,913,408 +0.16(+0.73%)
Jul 10, 2000 21.38 21.73 21.26 21.39 50,504,692 -0.23(-1.08%)
Jul 07, 2000 21.38 21.71 21.13 21.62 60,066,156 +0.42(+1.96%)
Jul 06, 2000 20.41 21.23 20.26 21.21 72,338,528 +0.78(+3.80%)
Jul 05, 2000 20.66 20.88 20.39 20.43 67,665,072 -0.81(-3.84%)
Jul 03, 2000 20.82 21.24 20.75 21.24 24,299,906 +0.50(+2.39%)
Jun 30, 2000 20.31 20.82 20.12 20.75 66,745,652 +0.30(+1.47%)
Jun 29, 2000 20.34 20.86 20.25 20.45 75,939,864 -0.10(-0.48%)
Jun 28, 2000 20.48 21.06 20.33 20.55 49,351,068 +0.16(+0.76%)
Jun 27, 2000 20.79 21.19 20.37 20.39 53,761,004 -0.44(-2.09%)
Jun 26, 2000 21.08 21.29 20.59 20.83 48,173,924 -0.03(-0.14%)
Jun 23, 2000 20.99 21.34 20.82 20.86 48,842,392 +0.05(+0.24%)
Jun 22, 2000 21.42 21.48 20.80 20.81 47,848,232 -0.77(-3.55%)
Jun 21, 2000 21.17 21.61 21.11 21.57 52,990,416 +0.11(+0.50%)
Jun 20, 2000 21.10 21.77 21.10 21.47 94,374,992 +0.28(+1.33%)
Jun 19, 2000 19.93 21.22 19.93 21.19 98,613,544 +1.62(+8.28%)
Jun 16, 2000 20.06 20.13 19.54 19.57 71,017,704 -0.34(-1.71%)
Jun 15, 2000 19.67 20.19 19.63 19.91 53,827,044 +0.28(+1.43%)
Jun 14, 2000 20.31 20.38 19.56 19.62 59,620,300 -0.79(-3.85%)
Jun 13, 2000 19.32 20.47 19.26 20.41 63,029,632 +1.00(+5.15%)
Jun 12, 2000 19.84 19.87 19.34 19.41 41,800,796 -0.31(-1.57%)
Jun 09, 2000 19.86 19.87 19.48 19.72 44,344,184 +0.14(+0.69%)
Jun 08, 2000 20.12 20.41 19.56 19.59 55,412,996 -0.43(-2.13%)
Jun 07, 2000 20.06 20.08 19.51 20.01 64,045,376 -0.10(-0.48%)
Jun 06, 2000 20.38 20.96 20.10 20.11 76,395,384 -0.47(-2.26%)
Jun 05, 2000 20.59 20.95 20.36 20.57 63,117,580 -0.25(-1.21%)
Jun 02, 2000 20.61 20.88 20.49 20.83 68,726,560 +0.70(+3.47%)
Jun 01, 2000 19.59 20.18 19.57 20.13 74,076,856 +0.78(+4.01%)
May 31, 2000 19.59 19.86 19.32 19.35 87,133,992 -0.16(-0.84%)
May 30, 2000 18.51 19.54 18.49 19.52 67,285,256 +1.27(+6.97%)
May 26, 2000 17.85 18.60 17.75 18.25 49,703,504 +0.37(+2.06%)
May 25, 2000 18.42 18.97 17.63 17.88 81,333,328 -0.34(-1.86%)
May 24, 2000 17.01 18.34 17.00 18.22 121,585,544 +1.16(+6.83%)
May 23, 2000 18.28 18.60 17.04 17.05 81,164,520 -1.32(-7.18%)
May 22, 2000 18.24 18.40 17.29 18.37 95,445,504 +0.08(+0.42%)
May 19, 2000 18.91 19.19 18.05 18.29 115,930,168 -0.94(-4.90%)
May 18, 2000 19.23 19.63 19.11 19.24 80,766,984 +0.12(+0.61%)
May 17, 2000 18.99 19.47 18.68 19.12 105,577,176 +0.20(+1.08%)
May 16, 2000 18.59 19.07 18.42 18.91 71,635,592 +0.58(+3.17%)
May 15, 2000 17.78 18.35 17.50 18.33 66,215,712 +0.48(+2.71%)
May 12, 2000 18.10 18.55 17.81 17.85 61,908,864 -0.09(-0.48%)
May 11, 2000 16.63 18.00 16.51 17.94 113,190,912 +1.47(+8.96%)
May 10, 2000 17.77 18.08 16.32 16.46 156,612,128 -1.69(-9.30%)
May 09, 2000 18.37 18.51 17.85 18.15 69,362,168 -0.11(-0.58%)
May 08, 2000 18.97 19.04 18.24 18.26 65,957,024 -0.89(-4.66%)
May 05, 2000 18.47 19.23 18.47 19.15 55,131,760 +0.59(+3.19%)
May 04, 2000 18.43 18.72 18.17 18.56 66,020,808 +0.08(+0.42%)
May 03, 2000 18.64 18.72 17.98 18.48 95,024,128 -0.33(-1.76%)
May 02, 2000 19.54 19.81 18.76 18.81 70,676,544 -0.92(-4.66%)
May 01, 2000 19.86 20.33 19.59 19.73 68,288,760 +0.05(+0.24%)
Apr 28, 2000 19.87 20.03 19.54 19.68 71,430,056 +0.23(+1.20%)
Apr 27, 2000 18.25 19.64 18.16 19.45 98,406,400 +0.70(+3.72%)
Apr 26, 2000 19.28 19.40 18.72 18.75 76,637,968 -0.65(-3.35%)
Apr 25, 2000 18.58 19.44 18.55 19.40 82,702,472 +1.38(+7.65%)
Apr 24, 2000 17.23 18.08 17.13 18.02 93,940,088 +0.12(+0.65%)
Apr 20, 2000 18.30 18.53 17.85 17.91 73,788,208 -0.57(-3.10%)
Apr 19, 2000 19.50 19.52 18.46 18.48 140,760,656 -1.54(-7.71%)
Apr 18, 2000 19.65 20.33 19.44 20.02 158,769,584 +0.93(+4.88%)
Apr 17, 2000 17.07 19.13 17.00 19.09 143,165,840 +1.94(+11.31%)
Apr 14, 2000 18.50 18.74 16.82 17.15 149,479,376 -1.65(-8.77%)
Apr 13, 2000 19.15 20.06 18.74 18.80 111,823,376 -0.12(-0.62%)
Apr 12, 2000 20.17 20.47 18.90 18.91 96,927,400 -1.38(-6.79%)
Apr 11, 2000 20.18 20.84 19.79 20.29 85,494,880 -0.06(-0.29%)
Apr 10, 2000 21.34 21.58 20.31 20.35 72,248,968 -0.88(-4.15%)
Apr 07, 2000 20.39 21.26 20.38 21.23 82,739,520 +1.09(+5.39%)
Apr 06, 2000 20.06 20.43 19.71 20.15 88,820,128 -0.01(-0.05%)
Apr 05, 2000 20.16 20.80 19.83 20.16 100,032,624 -0.45(-2.16%)
Apr 04, 2000 20.41 20.80 18.47 20.60 140,688,176 +0.33(+1.62%)
Apr 03, 2000 20.39 20.64 19.52 20.27 80,663,896 -0.20(-0.99%)
Mar 31, 2000 20.12 20.93 19.91 20.48 94,138,216 +0.77(+3.89%)
Mar 30, 2000 20.14 20.70 19.10 19.71 115,411,824 -0.76(-3.70%)
Mar 29, 2000 21.19 21.37 20.41 20.47 98,785,248 -0.59(-2.81%)
Mar 28, 2000 21.83 22.13 20.97 21.06 72,271,200 -1.09(-4.91%)
Mar 27, 2000 21.67 22.31 21.58 22.15 57,616,192 +0.56(+2.61%)
Mar 24, 2000 21.75 22.43 21.36 21.58 75,557,792 -0.55(-2.50%)
Mar 23, 2000 22.10 22.30 21.64 22.14 73,453,176 -0.22(-0.99%)
Mar 22, 2000 21.79 22.56 21.65 22.36 86,498,704 +0.87(+4.06%)
Mar 21, 2000 20.95 21.56 20.82 21.49 82,530,760 +0.53(+2.55%)
Mar 20, 2000 20.17 21.32 20.17 20.95 104,966,056 +0.79(+3.94%)
Mar 17, 2000 19.29 20.18 19.25 20.16 98,026,264 +0.75(+3.85%)
Mar 16, 2000 19.13 19.46 18.57 19.41 88,559,512 +0.76(+4.05%)
Mar 15, 2000 18.48 19.11 18.42 18.65 78,773,184 +0.36(+1.97%)
Mar 14, 2000 19.28 19.50 18.28 18.29 91,471,440 -0.66(-3.48%)
Mar 13, 2000 18.44 19.48 18.43 18.95 108,645,672 +0.30(+1.61%)
Mar 10, 2000 18.29 18.72 18.22 18.65 70,079,920 +0.28(+1.54%)
Mar 09, 2000 17.65 18.39 17.38 18.37 61,828,328 +0.53(+2.98%)
Mar 08, 2000 18.02 18.07 17.42 17.84 74,735,016 -0.13(-0.70%)
Mar 07, 2000 18.28 18.62 17.88 17.97 64,312,116 -0.25(-1.38%)
Mar 06, 2000 18.31 18.45 18.11 18.22 45,163,740 -0.29(-1.58%)
Mar 03, 2000 18.16 18.59 17.95 18.51 55,229,372 +0.54(+3.02%)
Mar 02, 2000 17.91 18.17 17.71 17.97 58,753,068 -0.02(-0.10%)
Mar 01, 2000 17.52 18.14 17.46 17.98 65,751,812 +0.45(+2.54%)
Feb 29, 2000 17.57 17.95 17.28 17.54 71,553,440 +0.10(+0.56%)
Feb 28, 2000 17.32 17.78 16.80 17.44 76,387,656 -0.14(-0.78%)
Feb 25, 2000 17.67 17.91 17.51 17.58 74,593,592 -0.16(-0.88%)
Feb 24, 2000 17.45 18.08 17.11 17.73 137,481,792 +0.81(+4.76%)
Feb 23, 2000 16.34 17.25 16.19 16.93 65,788,540 +0.36(+2.16%)
Feb 22, 2000 16.28 16.58 15.76 16.57 73,774,680 +0.21(+1.31%)
Feb 18, 2000 17.07 17.15 16.33 16.35 81,142,936 -0.72(-4.21%)
Feb 17, 2000 16.90 17.44 16.74 17.07 78,403,680 +0.44(+2.62%)
Feb 16, 2000 17.29 17.52 16.61 16.64 74,184,456 -0.75(-4.29%)
Feb 15, 2000 17.06 17.52 16.34 17.38 101,119,888 +0.33(+1.94%)
Feb 14, 2000 16.50 17.06 16.40 17.05 55,381,428 +0.62(+3.78%)
Feb 11, 2000 16.65 16.88 16.34 16.43 60,830,300 -0.27(-1.63%)
Feb 10, 2000 16.20 16.78 16.02 16.70 70,148,536 +0.47(+2.87%)
Feb 09, 2000 16.78 16.90 16.22 16.24 62,213,620 -0.65(-3.85%)
Feb 08, 2000 16.89 17.08 16.76 16.89 61,256,184 +0.14(+0.81%)
Feb 07, 2000 16.29 16.78 16.16 16.75 68,965,600 +0.50(+3.05%)
Feb 04, 2000 16.20 16.80 16.18 16.26 90,140,632 +0.09(+0.54%)
Feb 03, 2000 15.78 16.24 15.64 16.17 90,410,920 +0.64(+4.13%)
Feb 02, 2000 15.68 15.98 15.47 15.53 83,889,920 -0.21(-1.36%)
Feb 01, 2000 15.27 15.75 15.00 15.74 77,409,520 +0.39(+2.53%)
Jan 31, 2000 14.53 15.37 14.41 15.36 110,273,504 +0.77(+5.26%)
Jan 28, 2000 15.09 15.33 14.44 14.59 86,859,192 -0.64(-4.20%)
Jan 27, 2000 15.42 15.69 14.82 15.23 99,034,600 +0.25(+1.68%)
Jan 26, 2000 15.64 15.71 14.96 14.98 79,425,864 -0.79(-4.98%)
Jan 25, 2000 15.42 15.80 15.12 15.76 82,767,224 +0.43(+2.78%)
Jan 24, 2000 15.87 16.28 15.25 15.34 120,548,536 +0.13(+0.89%)
Jan 21, 2000 14.90 15.25 14.84 15.20 89,507,280 +0.36(+2.43%)
Jan 20, 2000 15.48 15.65 14.81 14.84 112,758,264 -0.69(-4.44%)
Jan 19, 2000 15.68 15.85 15.50 15.53 73,406,136 -0.32(-2.02%)
Jan 18, 2000 15.57 16.41 15.56 15.85 164,460,064 -0.15(-0.91%)
Jan 14, 2000 15.29 16.55 15.25 16.00 297,037,088 +1.86(+13.18%)
Jan 13, 2000 14.39 14.43 13.86 14.13 122,589,368 -0.03(-0.21%)
Jan 12, 2000 14.10 14.71 13.85 14.16 156,775,792 +0.24(+1.74%)
Jan 11, 2000 13.75 14.34 13.70 13.92 169,907,328 +0.61(+4.60%)
Jan 10, 2000 13.31 13.54 13.06 13.31 86,386,600 +0.58(+4.57%)
Jan 07, 2000 12.03 12.73 12.01 12.73 66,211,200 +0.50(+4.13%)
Jan 06, 2000 12.69 12.94 12.14 12.22 88,877,472 -0.76(-5.82%)
Jan 05, 2000 12.88 13.33 12.49 12.98 84,394,088 +0.11(+0.82%)
Jan 04, 2000 13.26 13.64 12.77 12.87 82,197,984 -0.63(-4.67%)
Jan 03, 2000 12.92 13.56 12.92 13.50 92,966,544 +0.73(+5.70%)
Dec 31, 1999 13.01 13.02 12.72 12.78 18,650,652 -0.21(-1.65%)
Dec 30, 1999 13.09 13.25 12.84 12.99 23,981,620 -0.03(-0.22%)
Dec 29, 1999 12.82 13.17 12.80 13.02 25,814,984 +0.14(+1.05%)
Dec 28, 1999 13.11 13.27 12.86 12.88 37,799,996 -0.32(-2.42%)
Dec 27, 1999 12.95 13.21 12.82 13.20 46,095,404 +0.30(+2.33%)
Dec 23, 1999 12.94 13.03 12.80 12.90 34,861,004 +0.10(+0.75%)
Dec 22, 1999 12.89 12.98 12.67 12.80 40,156,856 -0.06(-0.45%)
Dec 21, 1999 12.50 12.92 12.42 12.86 55,854,988 +0.28(+2.23%)
Dec 20, 1999 12.86 12.91 12.28 12.58 58,402,564 -0.16(-1.22%)
Dec 17, 1999 12.63 12.88 12.49 12.74 111,907,456 +0.28(+2.26%)
Dec 16, 1999 12.38 12.59 12.32 12.46 80,796,296 +0.20(+1.66%)
Dec 15, 1999 11.21 12.30 11.19 12.25 132,163,712 +1.01(+8.97%)
Dec 14, 1999 11.58 11.64 11.23 11.24 67,241,768 -0.25(-2.19%)
Dec 13, 1999 11.06 11.67 10.95 11.49 77,006,184 +0.28(+2.50%)
Dec 10, 1999 11.41 11.49 11.12 11.21 90,594,224 -0.16(-1.37%)
Dec 09, 1999 11.74 11.74 11.19 11.37 86,707,784 -0.19(-1.68%)
Dec 08, 1999 11.86 12.03 11.49 11.56 84,855,408 -0.42(-3.48%)
Dec 07, 1999 12.14 12.17 11.84 11.98 54,221,680 -0.11(-0.87%)
Dec 06, 1999 12.23 12.32 11.98 12.09 46,132,128 -0.13(-1.04%)
Dec 03, 1999 12.26 12.42 12.18 12.21 58,862,596 +0.18(+1.46%)
Dec 02, 1999 11.74 12.12 11.72 12.04 50,140,984 +0.19(+1.64%)
Dec 01, 1999 11.80 12.04 11.64 11.84 73,395,832 -0.06(-0.50%)
Nov 30, 1999 12.17 12.37 11.88 11.90 56,165,544 -0.35(-2.85%)
Nov 29, 1999 12.46 12.46 12.14 12.25 52,603,512 -0.20(-1.63%)
Nov 26, 1999 12.73 12.77 12.45 12.46 22,846,034 -0.30(-2.36%)
Nov 24, 1999 12.41 12.77 12.28 12.76 54,170,780 +0.50(+4.04%)
Nov 23, 1999 12.52 12.65 12.11 12.26 66,114,556 -0.23(-1.86%)
Nov 22, 1999 12.55 12.63 12.24 12.49 59,399,624 +0.10(+0.79%)
Nov 19, 1999 12.11 12.47 12.07 12.40 74,911,232 +0.21(+1.74%)
Nov 18, 1999 11.75 12.18 11.74 12.18 60,741,708 +0.58(+5.02%)
Nov 17, 1999 11.96 12.22 11.56 11.60 75,850,624 -0.28(-2.36%)
Nov 16, 1999 11.56 11.95 11.43 11.88 89,795,288 +0.39(+3.38%)
Nov 15, 1999 11.83 11.83 11.49 11.49 63,369,824 -0.33(-2.80%)
Nov 12, 1999 12.28 12.32 11.56 11.83 140,979,712 -0.50(-4.09%)
Nov 11, 1999 12.39 12.48 12.12 12.33 51,849,676 +0.07(+0.56%)
Nov 10, 1999 12.26 12.65 12.14 12.26 55,061,852 -0.16(-1.32%)
Nov 09, 1999 12.77 12.77 12.32 12.43 54,289,656 -0.32(-2.51%)
Nov 08, 1999 12.66 12.90 12.53 12.75 43,399,960 -0.04(-0.30%)
Nov 05, 1999 12.78 13.02 12.70 12.78 63,919,092 +0.13(+0.99%)
Nov 04, 1999 12.48 12.69 12.45 12.66 70,375,656 +0.28(+2.27%)
Nov 03, 1999 12.16 12.52 12.07 12.38 81,311,744 +0.35(+2.90%)
Nov 02, 1999 11.96 12.14 11.88 12.03 65,534,684 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.