Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.73 38.23 37.27 37.97 56,303,352 +0.93(+2.52%)
Oct 30, 2017 37.13 37.72 36.63 37.04 57,692,468 -0.03(-0.07%)
Oct 27, 2017 36.14 37.56 35.98 37.06 107,858,624 +2.55(+7.38%)
Oct 26, 2017 34.15 34.70 33.98 34.51 45,806,496 +0.48(+1.40%)
Oct 25, 2017 34.13 34.27 33.80 34.04 28,791,066 -0.14(-0.42%)
Oct 24, 2017 34.22 34.26 33.99 34.18 23,544,038 +0.10(+0.29%)
Oct 23, 2017 33.85 34.26 33.72 34.08 34,316,048 +0.33(+0.99%)
Oct 20, 2017 33.66 33.76 33.47 33.75 21,967,094 +0.28(+0.85%)
Oct 19, 2017 33.29 33.66 33.25 33.46 23,028,220 -0.13(-0.40%)
Oct 18, 2017 33.22 33.63 33.05 33.60 25,667,366 +0.38(+1.16%)
Oct 17, 2017 33.02 33.27 32.86 33.21 18,607,704 +0.03(+0.08%)
Oct 16, 2017 33.15 33.21 32.92 33.19 14,962,056 +0.08(+0.23%)
Oct 13, 2017 32.92 33.23 32.79 33.11 20,162,462 +0.40(+1.22%)
Oct 12, 2017 32.84 32.88 32.54 32.71 21,908,124 -0.09(-0.28%)
Oct 11, 2017 32.95 33.11 32.60 32.80 36,840,848 -0.29(-0.88%)
Oct 10, 2017 33.33 33.35 32.87 33.10 35,808,432 -0.18(-0.53%)
Oct 09, 2017 33.12 33.29 32.99 33.27 22,155,558 +0.19(+0.58%)
Oct 06, 2017 33.05 33.30 32.90 33.08 22,628,256 +0.08(+0.25%)
Oct 05, 2017 32.97 33.10 32.73 33.00 21,217,582 +0.16(+0.48%)
Oct 04, 2017 32.88 32.89 32.44 32.84 33,982,708 -0.03(-0.10%)
Oct 03, 2017 32.51 33.14 32.51 32.87 40,736,228 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.