Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.01 17.25 16.96 16.99 62,258,744 -0.30(-1.76%)
Oct 28, 2011 17.22 17.33 17.12 17.29 64,849,348 -0.10(-0.60%)
Oct 27, 2011 17.26 17.45 17.21 17.40 122,112,200 +0.30(+1.74%)
Oct 26, 2011 17.17 17.20 16.85 17.10 84,114,080 +0.05(+0.28%)
Oct 25, 2011 16.94 17.20 16.89 17.05 88,012,496 +0.03(+0.16%)
Oct 24, 2011 16.65 17.16 16.63 17.02 199,719,264 +0.39(+2.33%)
Oct 21, 2011 16.52 16.79 16.48 16.64 178,060,000 +0.29(+1.78%)
Oct 20, 2011 16.53 16.53 16.17 16.35 128,069,752 -0.44(-2.60%)
Oct 19, 2011 16.62 16.96 16.52 16.78 202,118,784 +0.58(+3.59%)
Oct 18, 2011 16.04 16.26 15.97 16.20 122,861,872 +0.08(+0.52%)
Oct 17, 2011 16.15 16.34 16.02 16.12 69,211,600 -0.15(-0.94%)
Oct 14, 2011 16.23 16.27 16.10 16.27 64,847,964 +0.08(+0.47%)
Oct 13, 2011 15.94 16.24 15.90 16.19 74,077,976 +0.19(+1.17%)
Oct 12, 2011 15.92 16.12 15.91 16.01 86,523,416 +0.09(+0.57%)
Oct 11, 2011 15.76 15.92 15.65 15.92 73,089,472 +0.08(+0.48%)
Oct 10, 2011 15.57 15.85 15.56 15.84 57,958,472 +0.41(+2.65%)
Oct 07, 2011 15.28 15.58 15.17 15.43 84,397,536 +0.18(+1.18%)
Oct 06, 2011 15.12 15.27 15.00 15.25 84,472,192 +0.12(+0.82%)
Oct 05, 2011 14.71 15.21 14.58 15.13 102,453,592 +0.44(+2.97%)
Oct 04, 2011 14.16 14.73 14.12 14.69 112,440,480 +0.42(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.