Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.50 16.50 16.16 16.21 66,994,380 -0.31(-1.86%)
Sep 27, 2012 16.28 16.55 16.20 16.51 61,325,504 +0.31(+1.94%)
Sep 26, 2012 16.15 16.27 16.08 16.20 69,492,040 +0.08(+0.49%)
Sep 25, 2012 16.42 16.43 16.10 16.12 69,210,432 -0.19(-1.14%)
Sep 24, 2012 16.40 16.42 16.11 16.31 68,280,264 -0.24(-1.43%)
Sep 21, 2012 16.61 16.65 16.46 16.54 78,628,072 -0.04(-0.23%)
Sep 20, 2012 16.52 16.58 16.45 16.58 46,242,916 +0.02(+0.12%)
Sep 19, 2012 16.81 16.82 16.55 16.56 55,137,864 -0.16(-0.94%)
Sep 18, 2012 16.68 16.83 16.55 16.72 58,637,396 +0.04(+0.26%)
Sep 17, 2012 16.66 16.77 16.57 16.68 50,556,896 -0.04(-0.26%)
Sep 14, 2012 16.78 16.84 16.62 16.72 67,080,120 +0.01(+0.06%)
Sep 13, 2012 16.46 16.75 16.33 16.71 74,061,672 +0.12(+0.71%)
Sep 12, 2012 16.73 16.87 16.50 16.59 62,710,864 -0.11(-0.64%)
Sep 11, 2012 16.67 16.92 16.60 16.70 75,815,744 +0.06(+0.34%)
Sep 10, 2012 17.13 17.60 16.58 16.64 112,627,448 -0.67(-3.84%)
Sep 07, 2012 17.26 17.67 17.18 17.31 120,620,240 -0.65(-3.61%)
Sep 06, 2012 17.51 17.96 17.50 17.95 56,168,992 +0.50(+2.89%)
Sep 05, 2012 17.46 17.73 17.31 17.45 53,949,872 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.