Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.88 42.36 41.80 42.03 19,090,928 +0.48(+1.15%)
Aug 29, 2019 41.18 41.86 41.13 41.55 20,086,420 +0.96(+2.36%)
Aug 28, 2019 40.51 40.70 40.22 40.59 16,803,392 +0.00(+0.00%)
Aug 27, 2019 40.66 40.88 40.33 40.59 19,095,746 +0.20(+0.50%)
Aug 26, 2019 40.62 40.62 40.11 40.39 24,911,244 +0.53(+1.33%)
Aug 23, 2019 41.09 41.34 39.71 39.85 37,020,816 -1.61(-3.89%)
Aug 22, 2019 41.91 42.04 41.39 41.47 22,318,468 -0.33(-0.78%)
Aug 21, 2019 41.76 41.92 41.57 41.80 17,954,036 +0.49(+1.18%)
Aug 20, 2019 41.69 41.77 41.18 41.31 26,076,200 -0.56(-1.33%)
Aug 19, 2019 42.07 42.19 41.70 41.87 24,145,884 +0.65(+1.57%)
Aug 16, 2019 41.08 41.38 40.83 41.22 26,324,860 +0.71(+1.75%)
Aug 15, 2019 40.87 40.94 40.28 40.51 24,805,912 -0.15(-0.37%)
Aug 14, 2019 40.83 41.34 40.47 40.66 28,933,244 -0.86(-2.07%)
Aug 13, 2019 40.32 41.70 40.21 41.52 33,135,224 +1.10(+2.72%)
Aug 12, 2019 40.56 40.84 40.28 40.42 20,862,662 -0.34(-0.83%)
Aug 09, 2019 41.61 41.66 40.58 40.76 28,174,716 -1.05(-2.52%)
Aug 08, 2019 40.92 41.99 40.70 41.81 34,567,312 +0.39(+0.94%)
Aug 07, 2019 41.04 41.56 40.75 41.42 33,205,730 -0.20(-0.49%)
Aug 06, 2019 41.80 42.16 41.45 41.63 29,462,942 +0.27(+0.65%)
Aug 05, 2019 42.05 42.23 41.01 41.36 44,210,492 -1.51(-3.51%)
Aug 02, 2019 43.22 43.46 42.70 42.86 31,665,556 -0.72(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.