Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.01 14.13 13.86 13.94 79,843,808 -0.08(-0.54%)
Aug 30, 2011 13.98 14.09 13.79 14.01 56,472,200 -0.04(-0.27%)
Aug 29, 2011 13.81 14.06 13.73 14.05 58,705,956 +0.36(+2.66%)
Aug 26, 2011 13.45 13.83 13.34 13.69 77,739,912 +0.24(+1.80%)
Aug 25, 2011 13.73 13.76 13.43 13.45 74,296,664 -0.26(-1.92%)
Aug 24, 2011 13.56 13.76 13.41 13.71 77,280,056 +0.06(+0.46%)
Aug 23, 2011 13.40 13.65 13.36 13.65 78,300,240 +0.23(+1.70%)
Aug 22, 2011 13.54 13.63 13.33 13.42 70,631,960 +0.13(+0.99%)
Aug 19, 2011 13.58 13.82 13.27 13.29 114,334,160 -0.40(-2.93%)
Aug 18, 2011 13.95 13.97 13.54 13.69 133,165,624 -0.62(-4.35%)
Aug 17, 2011 14.25 14.53 14.12 14.31 73,352,872 -0.08(-0.58%)
Aug 16, 2011 14.36 14.59 14.19 14.39 64,654,204 -0.07(-0.48%)
Aug 15, 2011 14.37 14.49 14.28 14.46 66,833,596 +0.17(+1.16%)
Aug 12, 2011 14.39 14.48 14.23 14.30 78,265,744 -0.08(-0.53%)
Aug 11, 2011 13.94 14.54 13.90 14.37 108,801,712 +0.57(+4.16%)
Aug 10, 2011 14.03 14.20 13.69 13.80 137,798,352 -0.46(-3.25%)
Aug 09, 2011 14.08 14.28 13.51 14.26 168,441,520 +0.34(+2.44%)
Aug 08, 2011 14.01 14.45 13.90 13.92 198,499,968 -0.47(-3.27%)
Aug 05, 2011 14.54 14.68 13.99 14.39 147,038,512 -0.04(-0.29%)
Aug 04, 2011 14.86 15.10 14.43 14.44 125,259,368 -0.66(-4.40%)
Aug 03, 2011 14.95 15.21 14.78 15.10 97,696,984 +0.21(+1.39%)
Aug 02, 2011 15.09 15.21 14.89 14.89 83,089,344 -0.36(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.