Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.87 29.09 28.83 29.08 25,373,734 +0.15(+0.53%)
Aug 30, 2016 28.84 28.96 28.78 28.93 18,735,462 +0.12(+0.42%)
Aug 29, 2016 28.75 28.91 28.49 28.81 18,835,836 +0.23(+0.82%)
Aug 26, 2016 28.45 28.83 28.40 28.57 17,855,592 +0.14(+0.48%)
Aug 25, 2016 28.40 28.54 28.28 28.44 15,335,245 -0.05(-0.17%)
Aug 24, 2016 28.62 28.70 28.38 28.49 20,167,578 -0.20(-0.71%)
Aug 23, 2016 28.77 28.92 28.61 28.69 22,600,390 +0.03(+0.11%)
Aug 22, 2016 28.53 28.73 28.46 28.66 18,437,298 +0.10(+0.34%)
Aug 19, 2016 28.23 28.58 28.15 28.56 20,259,034 +0.22(+0.77%)
Aug 18, 2016 28.33 28.44 28.16 28.34 19,848,786 -0.04(-0.14%)
Aug 17, 2016 28.50 28.53 28.18 28.38 22,483,904 -0.15(-0.54%)
Aug 16, 2016 28.18 28.53 28.18 28.53 20,138,708 +0.24(+0.86%)
Aug 15, 2016 28.12 28.49 28.06 28.29 23,360,424 +0.28(+0.98%)
Aug 12, 2016 27.97 28.17 27.91 28.02 19,383,742 -0.09(-0.32%)
Aug 11, 2016 28.09 28.15 27.95 28.10 20,192,976 +0.12(+0.43%)
Aug 10, 2016 28.36 28.36 27.96 27.98 24,160,122 -0.32(-1.12%)
Aug 09, 2016 28.40 28.49 28.23 28.30 15,522,087 -0.10(-0.34%)
Aug 08, 2016 28.28 28.50 28.25 28.40 24,059,312 +0.05(+0.17%)
Aug 05, 2016 28.20 28.47 28.12 28.35 24,736,618 +0.32(+1.16%)
Aug 04, 2016 27.79 28.06 27.73 28.02 20,189,996 +0.27(+0.96%)
Aug 03, 2016 27.63 27.78 27.55 27.76 22,691,360 -0.04(-0.15%)
Aug 02, 2016 28.00 28.05 27.61 27.80 24,936,596 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.