Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.32 15.51 15.23 15.31 75,692,048 -0.15(-0.98%)
Jul 28, 2011 15.41 15.69 15.31 15.46 53,580,128 +0.01(+0.09%)
Jul 27, 2011 15.53 15.60 15.32 15.45 86,338,552 -0.25(-1.59%)
Jul 26, 2011 15.79 15.87 15.65 15.70 66,467,788 -0.09(-0.59%)
Jul 25, 2011 15.73 15.96 15.63 15.79 59,347,344 -0.07(-0.43%)
Jul 22, 2011 15.91 15.94 15.62 15.86 65,756,720 +0.22(+1.40%)
Jul 21, 2011 15.32 15.69 15.20 15.64 116,862,224 -0.12(-0.78%)
Jul 20, 2011 15.84 15.92 15.70 15.76 83,076,480 -0.05(-0.30%)
Jul 19, 2011 15.39 15.84 15.39 15.81 81,184,208 +0.53(+3.50%)
Jul 18, 2011 15.28 15.38 15.14 15.28 65,900,416 -0.06(-0.40%)
Jul 15, 2011 15.27 15.47 15.22 15.34 72,865,328 +0.07(+0.45%)
Jul 14, 2011 15.47 15.56 15.23 15.27 69,382,808 -0.14(-0.93%)
Jul 13, 2011 15.47 15.58 15.30 15.41 63,100,808 +0.02(+0.13%)
Jul 12, 2011 15.51 15.58 15.25 15.39 74,453,224 -0.27(-1.75%)
Jul 11, 2011 15.66 15.76 15.58 15.67 50,540,272 -0.16(-1.04%)
Jul 08, 2011 15.74 15.91 15.64 15.83 52,271,068 -0.10(-0.60%)
Jul 07, 2011 15.69 16.04 15.67 15.93 77,456,304 +0.33(+2.11%)
Jul 06, 2011 15.39 15.65 15.39 15.60 63,046,608 +0.21(+1.38%)
Jul 05, 2011 15.56 15.56 15.33 15.39 48,652,564 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.