Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.38 12.41 11.79 12.30 82,559,152 -0.12(-0.95%)
Jul 30, 2002 12.15 12.51 11.94 12.41 92,303,000 +0.05(+0.42%)
Jul 29, 2002 12.00 12.37 11.78 12.36 84,170,904 +0.71(+6.06%)
Jul 26, 2002 11.57 11.91 11.14 11.66 87,127,616 +0.22(+1.89%)
Jul 25, 2002 11.95 12.24 11.19 11.44 123,168,000 -0.80(-6.52%)
Jul 24, 2002 11.29 12.25 11.15 12.24 126,980,088 +0.58(+5.00%)
Jul 23, 2002 12.04 12.26 11.62 11.66 108,536,328 -0.29(-2.46%)
Jul 22, 2002 12.09 12.57 11.94 11.95 118,216,616 -0.26(-2.09%)
Jul 19, 2002 12.24 12.74 12.11 12.21 94,801,304 -0.35(-2.81%)
Jul 18, 2002 12.60 12.93 12.43 12.56 87,264,216 -0.16(-1.29%)
Jul 17, 2002 12.63 13.01 12.31 12.72 147,535,728 +0.71(+5.88%)
Jul 16, 2002 12.15 12.73 11.87 12.02 151,064,224 -0.50(-3.98%)
Jul 15, 2002 11.81 12.53 11.41 12.51 122,076,240 +0.74(+6.28%)
Jul 12, 2002 12.30 12.36 11.59 11.77 114,429,896 -0.17(-1.43%)
Jul 11, 2002 10.96 11.98 10.80 11.94 137,259,216 +0.94(+8.57%)
Jul 10, 2002 11.95 11.96 10.97 11.00 112,840,912 -0.75(-6.40%)
Jul 09, 2002 11.96 12.07 11.62 11.75 81,760,456 -0.35(-2.92%)
Jul 08, 2002 12.60 12.81 11.83 12.11 88,087,968 -0.68(-5.32%)
Jul 05, 2002 12.24 12.83 12.17 12.79 52,180,364 +1.17(+10.08%)
Jul 04, 2002 10.65 11.64 10.64 11.62 97,171,568 +0.00(+0.00%)
Jul 03, 2002 10.65 11.64 10.64 11.62 97,124,960 +0.77(+7.12%)
Jul 02, 2002 11.43 11.66 10.77 10.84 118,891,384 -0.63(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.