Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.23 16.59 16.15 16.29 104,962,608 +0.26(+1.63%)
Jul 30, 2003 16.27 16.28 15.89 16.03 62,321,956 -0.27(-1.65%)
Jul 29, 2003 16.24 16.51 16.16 16.30 104,237,568 +0.09(+0.57%)
Jul 28, 2003 16.31 16.45 16.11 16.20 69,466,960 -0.10(-0.60%)
Jul 25, 2003 15.82 16.32 15.53 16.30 80,415,960 +0.62(+3.92%)
Jul 24, 2003 16.46 16.47 15.67 15.69 88,806,904 -0.55(-3.39%)
Jul 23, 2003 15.95 16.30 15.88 16.24 74,961,704 +0.26(+1.60%)
Jul 22, 2003 15.96 16.05 15.74 15.98 93,322,496 +0.24(+1.50%)
Jul 21, 2003 16.10 16.12 15.67 15.75 80,757,464 -0.39(-2.43%)
Jul 18, 2003 16.43 16.46 15.80 16.14 99,774,696 -0.18(-1.08%)
Jul 17, 2003 16.16 16.43 16.10 16.32 109,614,960 -0.25(-1.50%)
Jul 16, 2003 16.52 16.69 16.24 16.56 197,000,496 +0.79(+5.02%)
Jul 15, 2003 15.99 16.21 15.49 15.77 156,352,224 +0.05(+0.33%)
Jul 14, 2003 15.88 16.09 15.61 15.72 117,518,776 +0.45(+2.91%)
Jul 11, 2003 15.24 15.38 15.10 15.27 71,106,824 +0.28(+1.88%)
Jul 10, 2003 15.10 15.25 14.80 14.99 96,664,720 -0.37(-2.43%)
Jul 09, 2003 15.25 15.70 15.22 15.37 119,982,712 +0.22(+1.43%)
Jul 08, 2003 14.94 15.31 14.84 15.15 99,291,688 +0.16(+1.05%)
Jul 07, 2003 14.55 15.04 14.51 14.99 86,414,032 +0.78(+5.48%)
Jul 03, 2003 14.38 14.60 14.21 14.21 61,888,308 -0.32(-2.21%)
Jul 02, 2003 14.18 14.61 14.05 14.54 113,518,592 +0.52(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.