Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 18.51 19.10 17.85 18.16 79,630,432 -0.24(-1.32%)
Jun 28, 2001 18.15 18.94 18.13 18.40 87,823,072 +0.61(+3.46%)
Jun 27, 2001 18.00 18.13 17.59 17.79 54,330,244 -0.20(-1.10%)
Jun 26, 2001 17.44 18.05 17.40 17.99 56,022,508 +0.24(+1.36%)
Jun 25, 2001 17.38 17.81 17.05 17.74 45,678,860 +0.66(+3.89%)
Jun 22, 2001 17.05 17.57 16.93 17.08 48,913,588 +0.15(+0.88%)
Jun 21, 2001 16.98 17.44 16.73 16.93 73,926,576 -0.14(-0.80%)
Jun 20, 2001 16.33 17.17 16.30 17.07 69,375,696 +0.51(+3.07%)
Jun 19, 2001 17.71 17.87 16.23 16.56 97,334,280 -0.55(-3.19%)
Jun 18, 2001 17.30 17.72 17.03 17.10 44,866,556 -0.08(-0.47%)
Jun 15, 2001 16.97 17.57 16.83 17.18 88,447,400 +0.04(+0.25%)
Jun 14, 2001 17.73 18.07 17.11 17.14 67,511,888 -0.90(-4.99%)
Jun 13, 2001 18.55 18.71 18.00 18.04 66,093,292 -0.66(-3.55%)
Jun 12, 2001 18.44 18.76 18.00 18.71 87,124,160 -0.12(-0.66%)
Jun 11, 2001 18.73 18.94 18.26 18.83 66,158,368 -0.21(-1.11%)
Jun 08, 2001 19.80 19.82 18.62 19.04 110,070,720 -0.29(-1.51%)
Jun 07, 2001 18.44 19.39 18.42 19.33 121,911,880 +0.82(+4.43%)
Jun 06, 2001 18.28 19.05 18.04 18.51 117,015,664 +0.06(+0.30%)
Jun 05, 2001 17.92 18.59 17.91 18.46 83,156,704 +0.76(+4.32%)
Jun 04, 2001 18.08 18.31 17.42 17.69 61,039,216 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.