Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.34 25.46 25.18 25.41 28,646,170 +0.02(+0.06%)
May 27, 2016 25.42 25.39 25.39 25.39 16,587,681 +0.06(+0.25%)
May 26, 2016 25.33 25.44 25.25 25.33 15,780,721 +0.08(+0.32%)
May 25, 2016 25.09 25.39 25.05 25.25 22,904,256 +0.27(+1.06%)
May 24, 2016 24.53 25.03 24.49 24.98 29,459,310 +0.67(+2.75%)
May 23, 2016 24.31 24.52 24.23 24.31 25,963,164 +0.06(+0.27%)
May 20, 2016 23.91 24.43 23.89 24.25 28,319,714 +0.42(+1.75%)
May 19, 2016 23.94 24.07 23.73 23.83 27,031,146 -0.29(-1.20%)
May 18, 2016 24.15 24.33 23.95 24.12 27,926,456 +0.01(+0.03%)
May 17, 2016 24.59 24.59 24.02 24.11 31,965,928 -0.33(-1.35%)
May 16, 2016 24.05 24.58 24.03 24.44 27,137,080 +0.39(+1.60%)
May 13, 2016 24.02 24.29 24.00 24.06 24,866,156 +0.12(+0.50%)
May 12, 2016 24.22 24.32 23.78 23.94 25,894,146 -0.24(-1.00%)
May 11, 2016 24.26 24.33 24.11 24.18 19,587,220 -0.06(-0.27%)
May 10, 2016 24.13 24.27 23.98 24.24 21,153,798 +0.27(+1.14%)
May 09, 2016 24.19 24.27 23.94 23.97 20,992,656 -0.19(-0.80%)
May 06, 2016 23.82 24.22 23.74 24.16 24,409,366 +0.11(+0.47%)
May 05, 2016 24.02 24.14 23.93 24.05 29,085,626 +0.04(+0.17%)
May 04, 2016 24.27 24.30 23.89 24.01 28,943,280 -0.20(-0.83%)
May 03, 2016 24.25 24.37 23.99 24.21 33,994,660 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.