Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.11 11.32 11.00 11.29 99,701,808 +0.36(+3.29%)
Feb 27, 2003 10.72 10.97 10.67 10.93 76,843,152 +0.30(+2.83%)
Feb 26, 2003 10.81 11.03 10.54 10.63 81,615,904 -0.32(-2.93%)
Feb 25, 2003 10.66 10.99 10.47 10.95 89,400,536 +0.12(+1.15%)
Feb 24, 2003 10.92 11.19 10.81 10.82 75,091,736 -0.16(-1.49%)
Feb 21, 2003 11.15 11.16 10.75 10.99 93,731,392 -0.11(-1.00%)
Feb 20, 2003 11.18 11.19 11.01 11.10 79,644,616 +0.12(+1.07%)
Feb 19, 2003 11.12 11.16 10.80 10.98 79,141,440 +0.03(+0.30%)
Feb 18, 2003 10.74 10.96 10.59 10.95 77,165,408 +0.38(+3.59%)
Feb 14, 2003 10.26 10.60 10.16 10.57 83,658,560 +0.41(+3.99%)
Feb 13, 2003 10.03 10.21 9.882 10.16 83,468,472 +0.25(+2.51%)
Feb 12, 2003 10.000 10.09 9.889 9.915 58,678,556 -0.12(-1.24%)
Feb 11, 2003 10.07 10.16 9.856 10.04 72,200,576 +0.05(+0.46%)
Feb 10, 2003 9.862 10.11 9.738 9.993 80,949,696 +0.14(+1.46%)
Feb 07, 2003 10.16 10.23 9.745 9.849 75,694,696 -0.24(-2.34%)
Feb 06, 2003 10.14 10.28 9.987 10.09 72,359,184 -0.11(-1.09%)
Feb 05, 2003 10.32 10.57 10.14 10.20 77,748,040 -0.04(-0.38%)
Feb 04, 2003 10.19 10.33 10.03 10.24 62,750,872 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.