Indicators

Intel Corp (NQ: INTC )

30.90 +0.39 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	20.96	21.12	20.47	20.50	42,920,476	-0.51(-2.45%)
Dec 28, 2001	21.47	21.71	20.94	21.01	42,320,288	-0.28(-1.32%)
Dec 27, 2001	21.12	21.50	21.09	21.29	34,433,928	+0.25(+1.18%)
Dec 26, 2001	20.89	21.59	20.87	21.05	35,642,436	+0.18(+0.84%)
Dec 24, 2001	20.96	21.12	20.86	20.87	13,307,536	-0.25(-1.20%)
Dec 21, 2001	21.00	21.34	20.84	21.12	88,704,888	+0.28(+1.34%)
Dec 20, 2001	21.41	21.64	20.83	20.84	75,826,472	-0.70(-3.24%)
Dec 19, 2001	21.72	22.14	21.54	21.54	61,309,664	-0.50(-2.25%)
Dec 18, 2001	22.26	22.38	21.74	22.04	61,032,584	-0.10(-0.47%)
Dec 17, 2001	21.57	22.22	21.51	22.14	60,001,432	+0.46(+2.10%)
Dec 14, 2001	21.24	22.02	21.03	21.69	70,812,792	+0.46(+2.15%)
Dec 13, 2001	21.69	21.98	21.18	21.23	78,255,304	-0.98(-4.43%)
Dec 12, 2001	21.70	22.25	21.58	22.21	76,784,440	+0.58(+2.68%)
Dec 11, 2001	21.74	22.25	21.54	21.63	71,727,336	+0.16(+0.73%)
Dec 10, 2001	21.44	21.91	21.41	21.48	63,758,588	-0.19(-0.87%)
Dec 07, 2001	22.27	22.49	21.35	21.67	90,947,616	-0.60(-2.69%)
Dec 06, 2001	22.49	22.67	22.00	22.27	89,503,448	-0.29(-1.30%)
Dec 05, 2001	21.55	22.72	21.54	22.56	115,725,760	+1.14(+5.33%)
Dec 04, 2001	20.99	21.44	20.75	21.42	68,054,408	+0.53(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.