Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 51.83 51.96 51.51 51.74 10,637,073 -0.41(-0.79%)
Nov 27, 2019 52.17 52.22 51.61 52.15 20,402,748 -0.33(-0.63%)
Nov 26, 2019 52.54 52.70 52.10 52.48 25,062,162 +0.06(+0.12%)
Nov 25, 2019 51.70 52.45 51.70 52.42 16,842,016 +1.07(+2.08%)
Nov 22, 2019 52.00 52.28 51.24 51.35 17,603,100 -0.54(-1.05%)
Nov 21, 2019 51.24 51.96 51.17 51.89 18,103,812 +0.29(+0.55%)
Nov 20, 2019 51.93 52.02 51.14 51.61 20,803,710 -0.40(-0.77%)
Nov 19, 2019 52.12 52.28 51.47 52.01 19,142,056 +0.09(+0.17%)
Nov 18, 2019 51.43 52.12 51.31 51.92 18,060,146 +0.26(+0.50%)
Nov 15, 2019 51.85 52.32 51.36 51.66 18,077,448 +0.13(+0.26%)
Nov 14, 2019 51.35 51.73 51.31 51.53 13,596,575 -0.07(-0.14%)
Nov 13, 2019 51.58 51.67 51.12 51.60 17,274,168 -0.28(-0.53%)
Nov 12, 2019 52.05 52.41 51.72 51.88 13,409,827 -0.13(-0.26%)
Nov 11, 2019 51.67 52.14 51.61 52.01 12,597,930 +0.07(+0.14%)
Nov 08, 2019 51.56 51.96 51.08 51.94 13,339,900 +0.20(+0.38%)
Nov 07, 2019 51.70 52.19 51.56 51.74 19,029,316 +0.40(+0.78%)
Nov 06, 2019 51.24 51.44 50.79 51.34 19,875,138 +0.33(+0.64%)
Nov 05, 2019 50.94 51.72 50.71 51.02 23,529,762 -0.05(-0.10%)
Nov 04, 2019 50.47 51.24 50.39 51.07 21,505,938 +0.98(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.