Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.30 41.53 40.05 40.09 39,013,428 -0.75(-1.84%)
Oct 30, 2018 38.94 40.95 38.88 40.85 51,400,848 +2.02(+5.20%)
Oct 29, 2018 39.77 39.98 38.01 38.83 41,761,332 -0.25(-0.63%)
Oct 26, 2018 38.99 39.72 38.23 39.08 78,668,424 +1.18(+3.11%)
Oct 25, 2018 37.24 38.43 37.01 37.90 56,168,644 +1.62(+4.46%)
Oct 24, 2018 37.77 37.94 36.23 36.28 39,299,812 -1.78(-4.67%)
Oct 23, 2018 37.78 38.56 37.55 38.06 45,119,216 -0.44(-1.13%)
Oct 22, 2018 38.06 38.78 37.72 38.49 40,338,948 +0.86(+2.30%)
Oct 19, 2018 38.50 38.64 37.51 37.63 33,170,262 -0.83(-2.16%)
Oct 18, 2018 39.04 39.13 38.34 38.46 31,147,542 -0.79(-2.00%)
Oct 17, 2018 39.34 39.62 38.95 39.25 27,038,492 -0.04(-0.11%)
Oct 16, 2018 38.40 39.35 38.34 39.29 25,103,982 +1.21(+3.17%)
Oct 15, 2018 38.17 38.61 38.01 38.08 25,287,374 -0.30(-0.78%)
Oct 12, 2018 38.72 38.78 37.83 38.38 37,518,520 +0.56(+1.47%)
Oct 11, 2018 38.61 39.01 37.40 37.83 51,024,480 -0.49(-1.27%)
Oct 10, 2018 39.39 39.44 38.31 38.31 50,239,516 -1.50(-3.76%)
Oct 09, 2018 40.35 40.73 39.80 39.81 27,225,666 -0.41(-1.02%)
Oct 08, 2018 40.16 40.50 39.79 40.22 22,654,670 +0.00(+0.00%)
Oct 05, 2018 41.25 41.34 39.91 40.22 33,793,360 -0.94(-2.29%)
Oct 04, 2018 41.77 41.79 40.73 41.16 35,193,604 -0.54(-1.29%)
Oct 03, 2018 41.58 42.52 41.53 41.70 45,844,992 +0.56(+1.37%)
Oct 02, 2018 40.63 41.80 40.47 41.14 49,236,068 +1.41(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.