Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.58 15.64 15.28 15.31 57,366,940 -0.23(-1.46%)
Oct 26, 2012 15.41 15.54 15.54 15.54 130,540,720 +0.18(+1.20%)
Oct 25, 2012 15.28 15.40 15.23 15.36 111,910,456 +0.16(+1.07%)
Oct 24, 2012 15.38 15.39 15.16 15.19 46,921,412 -0.09(-0.60%)
Oct 23, 2012 15.09 15.41 15.08 15.28 66,664,032 +0.23(+1.53%)
Oct 19, 2012 15.34 15.36 15.02 15.05 78,568,776 -0.29(-1.87%)
Oct 18, 2012 15.45 15.47 15.29 15.34 60,605,724 -0.08(-0.55%)
Oct 17, 2012 15.06 15.56 15.05 15.43 139,911,744 -0.40(-2.51%)
Oct 16, 2012 15.57 15.91 15.54 15.82 113,733,472 +0.44(+2.85%)
Oct 15, 2012 15.24 15.50 15.22 15.38 69,923,344 +0.18(+1.16%)
Oct 12, 2012 15.28 15.47 15.15 15.21 65,369,576 -0.14(-0.92%)
Oct 11, 2012 15.48 15.49 15.23 15.35 51,971,340 -0.06(-0.37%)
Oct 10, 2012 15.50 15.57 15.36 15.40 66,640,420 -0.10(-0.64%)
Oct 09, 2012 15.69 15.71 15.47 15.50 93,656,976 -0.43(-2.71%)
Oct 08, 2012 16.01 16.01 15.86 15.94 41,945,396 -0.12(-0.75%)
Oct 05, 2012 16.04 16.21 15.99 16.06 54,162,660 +0.15(+0.96%)
Oct 04, 2012 15.99 16.01 15.77 15.90 74,836,400 -0.06(-0.38%)
Oct 03, 2012 16.18 16.26 15.92 15.96 70,304,648 -0.21(-1.27%)
Oct 02, 2012 16.20 16.28 16.04 16.17 50,851,240 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.