Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.39 30.51 29.92 30.06 33,135,824 -0.49(-1.60%)
Jan 30, 2017 30.82 30.90 30.48 30.55 29,324,744 -0.46(-1.47%)
Jan 27, 2017 31.03 31.40 30.87 31.01 54,338,480 +0.34(+1.12%)
Jan 26, 2017 30.88 30.97 30.55 30.67 41,765,312 -0.20(-0.63%)
Jan 25, 2017 30.92 31.03 30.63 30.86 39,616,136 +0.15(+0.48%)
Jan 24, 2017 30.08 30.82 30.06 30.72 43,014,612 +0.69(+2.31%)
Jan 23, 2017 30.27 30.38 29.84 30.02 33,985,848 -0.14(-0.46%)
Jan 20, 2017 30.02 30.24 29.87 30.16 29,332,870 +0.30(+1.01%)
Jan 19, 2017 29.81 30.14 29.81 29.86 16,722,784 -0.16(-0.52%)
Jan 18, 2017 30.12 30.22 29.89 30.02 18,838,954 -0.03(-0.11%)
Jan 17, 2017 29.94 30.07 29.88 30.05 24,722,320 +0.01(+0.03%)
Jan 13, 2017 30.04 30.04 30.04 0 +0.07(+0.22%)
Jan 12, 2017 30.07 30.07 29.66 29.97 24,974,152 -0.20(-0.65%)
Jan 11, 2017 29.81 30.21 29.81 30.17 26,283,338 +0.33(+1.12%)
Jan 10, 2017 29.84 30.15 29.83 29.84 19,489,218 -0.06(-0.19%)
Jan 09, 2017 29.79 30.12 29.78 29.89 23,832,940 +0.11(+0.36%)
Jan 06, 2017 29.88 29.95 29.55 29.79 18,510,214 +0.11(+0.36%)
Jan 05, 2017 29.76 29.98 29.64 29.68 17,124,708 -0.05(-0.16%)
Jan 04, 2017 29.97 30.02 29.67 29.73 19,473,542 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.