Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.21 20.28 19.86 19.97 98,087,000 -0.24(-1.20%)
Jan 29, 2004 20.65 20.65 19.97 20.22 129,772,696 -0.32(-1.56%)
Jan 28, 2004 20.86 21.07 20.40 20.54 93,972,056 -0.16(-0.79%)
Jan 27, 2004 21.14 21.17 20.68 20.70 78,595,328 -0.52(-2.47%)
Jan 26, 2004 20.75 21.26 20.75 21.22 63,151,824 +0.45(+2.14%)
Jan 23, 2004 20.88 20.95 20.60 20.78 70,051,880 +0.08(+0.38%)
Jan 22, 2004 21.12 21.18 20.67 20.70 79,380,728 -0.37(-1.77%)
Jan 21, 2004 21.10 21.14 20.82 21.07 85,918,344 -0.27(-1.26%)
Jan 20, 2004 21.59 21.64 21.13 21.34 72,877,640 -0.18(-0.85%)
Jan 16, 2004 21.84 21.85 21.39 21.52 83,281,288 -0.11(-0.51%)
Jan 15, 2004 21.41 21.86 21.38 21.64 126,160,624 -0.22(-0.99%)
Jan 14, 2004 22.11 22.15 21.69 21.85 115,291,848 -0.13(-0.60%)
Jan 13, 2004 22.47 22.51 21.77 21.98 104,198,304 -0.37(-1.64%)
Jan 12, 2004 22.43 22.47 22.16 22.35 77,416,152 +0.12(+0.53%)
Jan 09, 2004 22.14 22.64 22.12 22.23 86,854,096 -0.18(-0.79%)
Jan 08, 2004 22.36 22.48 22.19 22.41 77,311,488 +0.16(+0.74%)
Jan 07, 2004 21.81 22.25 21.74 22.24 97,281,128 +0.71(+3.31%)
Jan 06, 2004 21.54 21.60 21.35 21.53 58,076,212 -0.01(-0.03%)
Jan 05, 2004 21.28 21.58 21.20 21.54 65,111,656 +0.49(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.