Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.320 4.320 4.310 4.310 300 +0.21(+5.12%)
May 29, 2014 4.199 4.200 4.100 4.100 725 -0.30(-6.82%)
May 28, 2014 4.401 4.401 4.390 4.400 560 +0.00(+0.00%)
May 27, 2014 4.300 4.400 4.140 4.400 4,422 +0.10(+2.33%)
May 23, 2014 3.960 4.300 4.300 4.300 2,400 +0.16(+3.86%)
May 21, 2014 4.140 4.140 4.140 4.140 0 +0.29(+7.53%)
May 20, 2014 3.800 3.850 3.800 3.850 1,665 -0.13(-3.27%)
May 19, 2014 3.800 3.980 3.800 3.980 900 +0.35(+9.64%)
May 16, 2014 3.900 4.000 3.600 3.630 1,735 -0.32(-8.10%)
May 15, 2014 3.550 3.950 3.300 3.950 19,477 +0.45(+12.86%)
May 14, 2014 3.300 3.500 3.300 3.500 9,171 -0.16(-4.37%)
May 13, 2014 3.689 3.690 3.660 3.660 1,700 +0.22(+6.40%)
May 12, 2014 3.440 3.440 3.440 3.440 100 -0.01(-0.29%)
May 09, 2014 3.620 3.650 3.450 3.450 1,230 -0.07(-1.99%)
May 08, 2014 3.530 3.530 3.520 3.520 650 +0.01(+0.28%)
May 07, 2014 3.900 3.900 3.510 3.510 3,765 -0.27(-7.14%)
May 06, 2014 3.740 3.780 3.540 3.780 2,300 +0.01(+0.27%)
May 05, 2014 3.900 3.900 3.770 3.770 650 -0.17(-4.31%)
May 02, 2014 4.160 4.160 3.810 3.940 4,916 -0.10(-2.48%)
May 01, 2014 4.140 4.140 4.040 4.040 392 -0.06(-1.46%)
Apr 30, 2014 4.200 4.200 4.050 4.100 4,451 -0.15(-3.53%)
Apr 29, 2014 4.400 4.550 4.130 4.250 6,848 -0.10(-2.34%)
Apr 28, 2014 4.350 4.380 4.350 4.352 2,508 -0.07(-1.54%)
Apr 22, 2014 4.480 4.420 4.420 4.420 5,800 -0.04(-0.90%)
Apr 21, 2014 4.360 4.505 4.360 4.460 2,775 -0.09(-1.98%)
Apr 17, 2014 4.450 4.550 4.550 4.550 2,900 +0.10(+2.25%)
Apr 16, 2014 4.430 4.450 4.400 4.450 1,360 -0.09(-1.98%)
Apr 15, 2014 4.550 4.580 4.540 4.540 2,998 -0.04(-0.87%)
Apr 14, 2014 4.550 4.580 4.550 4.580 5,153 +0.03(+0.66%)
Apr 11, 2014 4.460 4.550 4.300 4.550 3,872 +0.11(+2.48%)
Apr 10, 2014 4.650 4.650 4.400 4.440 1,050 +0.03(+0.68%)
Apr 09, 2014 4.480 4.480 4.410 4.410 300 -0.03(-0.68%)
Apr 07, 2014 4.410 4.440 4.440 4.440 64 -0.06(-1.33%)
Apr 04, 2014 4.501 4.530 4.490 4.500 3,794 -0.01(-0.24%)
Apr 02, 2014 4.530 4.511 4.511 4.511 63 -0.29(-6.02%)
Mar 31, 2014 4.600 4.800 4.800 4.800 23 +0.27(+5.96%)
Mar 26, 2014 4.530 4.530 4.530 4.530 500 -0.02(-0.44%)
Mar 24, 2014 4.550 4.550 4.550 4.550 900 -0.05(-1.09%)
Mar 19, 2014 4.600 4.600 4.600 4.600 45 +0.07(+1.55%)
Mar 17, 2014 4.840 4.530 4.530 4.530 6 -0.02(-0.44%)
Mar 14, 2014 4.550 4.550 4.550 4.550 303 -0.07(-1.52%)
Mar 13, 2014 4.620 4.620 4.620 4.620 199 -0.03(-0.65%)
Mar 12, 2014 4.620 4.650 4.620 4.650 904 -0.12(-2.52%)
Mar 10, 2014 4.710 4.770 4.770 4.770 2,200 -0.06(-1.26%)
Mar 07, 2014 4.840 4.840 4.831 4.831 500 +0.19(+4.12%)
Mar 04, 2014 4.550 4.640 4.640 4.640 24,300 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.