Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.617 8.617 8.258 8.258 25,543 -0.24(-2.88%)
Apr 29, 2004 8.793 8.793 8.502 8.502 5,108 -0.20(-2.28%)
Apr 28, 2004 8.570 8.795 8.570 8.701 20,434 -0.10(-1.18%)
Apr 27, 2004 8.644 8.805 8.644 8.805 14,124 +0.18(+2.04%)
Apr 26, 2004 8.485 8.733 8.485 8.629 16,227 +0.16(+1.87%)
Apr 23, 2004 8.477 8.482 8.462 8.470 6,611 -0.08(-0.99%)
Apr 22, 2004 8.542 8.642 8.542 8.555 4,207 +0.09(+1.06%)
Apr 21, 2004 8.317 8.466 8.311 8.466 1,202 +0.05(+0.57%)
Apr 20, 2004 8.634 8.645 8.417 8.417 2,103 -0.01(-0.08%)
Apr 19, 2004 8.528 8.528 8.402 8.424 5,709 -0.13(-1.48%)
Apr 16, 2004 8.609 8.609 8.324 8.550 37,564 +0.08(+1.00%)
Apr 15, 2004 8.321 8.610 8.211 8.466 20,434 +0.11(+1.27%)
Apr 14, 2004 8.386 8.386 8.221 8.359 16,227 +0.02(+0.20%)
Apr 13, 2004 8.404 8.441 8.239 8.342 8,414 -0.09(-1.05%)
Apr 12, 2004 8.229 8.470 8.229 8.431 4,207 +0.09(+1.08%)
Apr 08, 2004 8.301 8.392 8.226 8.341 6,010 -0.05(-0.59%)
Apr 07, 2004 8.341 8.391 8.341 8.391 5,409 +0.08(+1.02%)
Apr 06, 2004 8.331 8.391 8.306 8.306 3,005 +0.02(+0.28%)
Apr 05, 2004 8.376 8.377 8.281 8.282 17,129 -0.09(-1.09%)
Apr 02, 2004 8.309 8.374 8.279 8.374 16,227 +0.07(+0.88%)
Apr 01, 2004 8.156 8.316 8.156 8.301 4,507 +0.13(+1.55%)
Mar 31, 2004 8.277 8.319 8.174 8.174 6,010 -0.09(-1.10%)
Mar 30, 2004 8.154 8.294 8.154 8.265 4,507 -0.00(-0.03%)
Mar 29, 2004 8.169 8.268 8.153 8.268 9,916 +0.14(+1.76%)
Mar 26, 2004 8.224 8.317 8.124 8.124 2,404 +0.07(+0.85%)
Mar 25, 2004 7.887 8.231 7.887 8.056 11,119 +0.12(+1.49%)
Mar 24, 2004 7.872 7.950 7.827 7.938 7,212 +0.02(+0.30%)
Mar 23, 2004 7.807 7.935 7.807 7.915 2,404 +0.08(+1.08%)
Mar 22, 2004 7.822 7.908 7.822 7.830 93,459 -0.05(-0.61%)
Mar 19, 2004 8.104 8.158 7.878 7.878 18,631 -0.25(-3.05%)
Mar 18, 2004 8.241 8.241 8.126 8.126 3,005 -0.19(-2.32%)
Mar 17, 2004 8.292 8.319 8.133 8.319 10,517 +0.08(+0.97%)
Mar 16, 2004 8.164 8.258 8.075 8.239 12,321 +0.08(+1.04%)
Mar 15, 2004 8.224 8.224 8.138 8.154 11,720 -0.16(-1.98%)
Mar 12, 2004 7.888 8.319 7.888 8.319 19,833 +0.40(+5.04%)
Mar 11, 2004 8.136 8.136 7.845 7.920 28,849 -0.00(-0.02%)
Mar 10, 2004 8.114 8.126 7.921 7.921 5,409 -0.04(-0.48%)
Mar 09, 2004 8.035 8.126 7.960 7.960 10,818 -0.06(-0.75%)
Mar 08, 2004 8.136 8.161 8.020 8.020 1,202 -0.09(-1.13%)
Mar 05, 2004 7.986 8.169 7.986 8.111 5,709 +0.10(+1.29%)
Mar 04, 2004 8.108 8.108 8.005 8.008 5,709 -0.10(-1.27%)
Mar 03, 2004 8.258 8.258 8.111 8.111 6,911 -0.16(-1.93%)
Mar 02, 2004 8.351 8.354 8.271 8.271 3,606 -0.08(-0.92%)
Mar 01, 2004 8.299 8.347 8.279 8.347 3,005 +0.05(+0.58%)
Feb 27, 2004 8.299 8.354 8.299 8.299 7,512 -0.05(-0.66%)
Feb 26, 2004 8.352 8.354 8.301 8.354 7,212 +0.05(+0.60%)
Feb 25, 2004 8.354 8.354 8.297 8.304 12,321 +0.03(+0.32%)
Feb 24, 2004 8.161 8.339 8.161 8.277 9,315 +0.13(+1.61%)
Feb 23, 2004 8.146 8.184 8.136 8.146 7,813 +0.06(+0.74%)
Feb 20, 2004 8.232 8.232 8.086 8.086 10,217 -0.09(-1.10%)
Feb 19, 2004 8.279 8.279 8.176 8.176 5,409 -0.09(-1.11%)
Feb 18, 2004 8.304 8.337 8.268 8.268 3,606 -0.04(-0.44%)
Feb 17, 2004 8.209 8.321 8.208 8.304 6,611 +0.08(+0.99%)
Feb 13, 2004 8.352 8.354 8.223 8.223 9,616 -0.10(-1.16%)
Feb 12, 2004 8.246 8.319 8.246 8.319 4,507 -0.03(-0.40%)
Feb 11, 2004 8.246 8.352 8.234 8.352 12,321 -0.00(-0.02%)
Feb 10, 2004 8.194 8.354 8.194 8.354 7,212 +0.10(+1.27%)
Feb 09, 2004 8.161 8.249 8.161 8.249 8,714 +0.12(+1.43%)
Feb 06, 2004 8.043 8.133 8.043 8.133 2,103 +0.21(+2.60%)
Feb 05, 2004 7.827 7.985 7.827 7.926 6,611 +0.14(+1.79%)
Feb 04, 2004 7.859 7.903 7.738 7.787 43,273 -0.09(-1.12%)
Feb 03, 2004 7.823 7.878 7.822 7.875 14,424 +0.01(+0.06%)
Feb 02, 2004 7.820 7.873 7.707 7.870 10,818 +0.05(+0.70%)
Jan 30, 2004 7.820 7.820 7.778 7.815 3,906 -0.00(-0.06%)
Jan 29, 2004 7.693 7.820 7.693 7.820 13,222 +0.00(+0.02%)
Jan 28, 2004 7.803 7.820 7.773 7.818 37,263 +0.00(+0.04%)
Jan 27, 2004 7.689 7.820 7.689 7.815 38,165 +0.01(+0.15%)
Jan 26, 2004 7.803 7.803 7.720 7.803 43,574 +0.02(+0.21%)
Jan 23, 2004 7.770 7.787 7.703 7.787 5,108 +0.05(+0.65%)
Jan 22, 2004 7.895 7.895 7.712 7.737 8,113 -0.16(-2.00%)
Jan 21, 2004 7.877 7.895 7.783 7.895 9,015 -0.01(-0.08%)
Jan 20, 2004 7.833 7.903 7.792 7.901 9,315 +0.08(+1.06%)
Jan 16, 2004 7.903 7.903 7.795 7.818 8,414 -0.08(-1.07%)
Jan 15, 2004 7.900 7.903 7.790 7.903 5,601 +0.02(+0.32%)
Jan 14, 2004 7.620 7.878 7.600 7.878 73,109 +0.28(+3.70%)
Jan 13, 2004 7.857 7.862 7.504 7.597 34,453 -0.24(-3.02%)
Jan 12, 2004 7.780 7.895 7.780 7.833 3,831 -0.06(-0.78%)
Jan 09, 2004 7.893 7.895 7.813 7.895 5,114 -0.01(-0.11%)
Jan 08, 2004 7.872 7.903 7.753 7.903 13,850 +0.24(+3.15%)
Jan 07, 2004 7.885 7.886 7.662 7.662 1,502 -0.13(-1.69%)
Jan 06, 2004 7.703 7.873 7.695 7.793 6,911 +0.00(+0.02%)
Jan 05, 2004 7.921 7.921 7.670 7.792 8,414 -0.11(-1.39%)
Jan 02, 2004 7.690 7.901 7.690 7.901 28,548 +0.19(+2.42%)
Dec 31, 2003 7.822 7.845 7.664 7.715 20,735 -0.10(-1.32%)
Dec 30, 2003 7.703 7.873 7.703 7.818 10,517 +0.04(+0.51%)
Dec 29, 2003 7.687 7.778 7.615 7.778 31,082 +0.16(+2.16%)
Dec 26, 2003 7.609 7.614 7.609 7.614 2,103 +0.01(+0.20%)
Dec 24, 2003 7.612 7.612 7.599 7.599 12,077 +0.06(+0.75%)
Dec 23, 2003 7.650 7.654 7.542 7.542 3,344 +0.00(+0.04%)
Dec 22, 2003 7.685 7.685 7.539 7.539 4,591 -0.03(-0.42%)
Dec 19, 2003 7.674 7.682 7.495 7.570 12,940 +0.01(+0.15%)
Dec 18, 2003 7.454 7.607 7.421 7.559 39,739 +0.08(+1.07%)
Dec 17, 2003 7.437 7.479 7.366 7.479 5,424 +0.00(+0.02%)
Dec 16, 2003 7.273 7.479 7.273 7.477 20,368 +0.19(+2.67%)
Dec 15, 2003 7.487 7.487 7.283 7.283 15,867 -0.20(-2.63%)
Dec 12, 2003 7.296 7.479 7.296 7.479 47,409 +0.20(+2.70%)
Dec 11, 2003 7.279 7.321 7.213 7.283 7,212 +0.00(+0.05%)
Dec 10, 2003 7.279 7.321 7.238 7.279 3,606 +0.02(+0.32%)
Dec 09, 2003 7.296 7.312 7.238 7.256 6,908 -0.08(-1.11%)
Dec 08, 2003 7.294 7.354 7.229 7.337 7,212 +0.05(+0.73%)
Dec 05, 2003 7.263 7.311 7.184 7.284 5,962 +0.02(+0.30%)
Dec 04, 2003 7.181 7.263 7.138 7.263 10,046 +0.08(+1.16%)
Dec 03, 2003 7.337 7.349 7.179 7.179 15,864 -0.13(-1.80%)
Dec 02, 2003 7.229 7.337 7.154 7.311 21,736 +0.12(+1.71%)
Dec 01, 2003 7.229 7.304 7.121 7.188 11,623 +0.07(+1.05%)
Nov 28, 2003 7.154 7.162 7.113 7.113 6,467 -0.03(-0.47%)
Nov 26, 2003 7.156 7.204 7.041 7.146 10,217 +0.02(+0.23%)
Nov 25, 2003 7.080 7.196 7.080 7.129 8,414 +0.07(+1.01%)
Nov 24, 2003 7.154 7.294 7.058 7.058 28,987 -0.10(-1.35%)
Nov 21, 2003 7.073 7.154 7.080 7.154 247,154 +0.08(+1.15%)
Nov 20, 2003 7.186 7.186 7.071 7.073 45,179 -0.06(-0.91%)
Nov 19, 2003 7.100 7.214 7.096 7.138 13,610 +0.04(+0.54%)
Nov 18, 2003 7.178 7.251 7.095 7.100 13,042 -0.07(-0.95%)
Nov 17, 2003 6.981 7.168 6.981 7.168 25,693 +0.08(+1.13%)
Nov 14, 2003 6.988 7.093 6.953 7.088 35,752 +0.12(+1.72%)
Nov 13, 2003 6.863 6.988 6.863 6.968 5,252 -0.02(-0.26%)
Nov 12, 2003 6.963 6.986 6.946 6.986 8,615 +0.20(+2.92%)
Nov 11, 2003 6.891 6.891 6.788 6.788 9,321 -0.03(-0.39%)
Nov 10, 2003 6.985 6.985 6.815 6.815 7,001 -0.11(-1.61%)
Nov 07, 2003 6.863 6.986 6.863 6.926 12,585 -0.06(-0.86%)
Nov 06, 2003 6.983 6.986 6.817 6.986 6,067 +0.01(+0.21%)
Nov 05, 2003 6.837 6.971 6.700 6.971 10,710 +0.12(+1.70%)
Nov 04, 2003 6.963 6.963 6.855 6.855 7,482 -0.08(-1.15%)
Nov 03, 2003 6.863 6.935 6.694 6.935 7,512 +0.22(+3.30%)
Oct 31, 2003 6.862 6.862 6.690 6.713 15,626 -0.12(-1.80%)
Oct 30, 2003 6.838 6.855 6.825 6.837 61,719 -0.00(-0.02%)
Oct 29, 2003 6.768 6.855 6.768 6.838 16,528 +0.07(+0.99%)
Oct 28, 2003 6.590 6.772 6.567 6.772 13,823 +0.23(+3.56%)
Oct 27, 2003 6.603 6.689 6.521 6.539 1,803 +0.05(+0.77%)
Oct 24, 2003 6.564 6.565 6.472 6.489 13,222 -0.08(-1.27%)
Oct 23, 2003 6.580 6.594 6.572 6.572 9,315 -0.03(-0.45%)
Oct 22, 2003 6.732 6.761 6.602 6.602 22,839 -0.18(-2.65%)
Oct 21, 2003 6.885 6.885 6.782 6.782 3,606 -0.01(-0.12%)
Oct 20, 2003 6.852 6.885 6.790 6.790 32,756 -0.05(-0.70%)
Oct 17, 2003 6.830 6.852 6.823 6.838 20,885 -0.00(-0.05%)
Oct 16, 2003 6.757 6.842 6.817 6.842 4,507 +0.08(+1.25%)
Oct 15, 2003 6.855 6.855 6.757 6.757 31,166 -0.02(-0.32%)
Oct 14, 2003 6.707 6.857 6.695 6.779 9,315 +0.11(+1.67%)
Oct 13, 2003 6.584 6.720 6.584 6.667 6,611 +0.12(+1.80%)
Oct 10, 2003 6.845 6.845 6.542 6.549 31,409 -0.17(-2.50%)
Oct 09, 2003 6.804 6.872 6.717 6.717 6,010 -0.05(-0.79%)
Oct 08, 2003 6.830 6.830 6.770 6.770 5,108 -0.10(-1.47%)
Oct 07, 2003 6.805 6.907 6.805 6.872 42,372 +0.02(+0.36%)
Oct 06, 2003 6.732 6.847 6.704 6.847 6,310 +0.09(+1.38%)
Oct 03, 2003 6.766 6.835 6.753 6.753 33,143 -0.07(-1.05%)
Oct 02, 2003 6.805 6.825 6.805 6.825 4,808 +0.01(+0.17%)
Oct 01, 2003 6.514 6.813 6.514 6.813 21,216 +0.34(+5.22%)
Sep 30, 2003 6.564 6.564 6.454 6.476 13,222 -0.20(-2.99%)
Sep 29, 2003 6.491 6.675 6.321 6.675 20,167 +0.16(+2.51%)
Sep 26, 2003 6.770 6.838 6.501 6.512 10,517 -0.18(-2.74%)
Sep 25, 2003 6.820 6.935 6.695 6.695 30,952 -0.13(-1.93%)
Sep 24, 2003 7.030 7.080 6.827 6.827 8,714 -0.24(-3.37%)
Sep 23, 2003 7.214 7.296 7.045 7.065 17,129 -0.09(-1.26%)
Sep 22, 2003 7.211 7.248 7.131 7.154 6,611 -0.14(-1.94%)
Sep 19, 2003 7.247 7.298 7.247 7.296 6,911 +0.01(+0.14%)
Sep 18, 2003 6.943 7.286 6.908 7.286 15,626 +0.18(+2.48%)
Sep 17, 2003 7.015 7.109 6.985 7.109 10,217 -0.05(-0.67%)
Sep 16, 2003 7.035 7.158 7.035 7.158 9,315 +0.15(+2.19%)
Sep 15, 2003 7.020 7.030 6.973 7.005 11,419 -0.01(-0.12%)
Sep 12, 2003 6.822 7.013 6.822 7.013 6,911 +0.00(+0.02%)
Sep 11, 2003 7.003 7.011 6.867 7.011 9,315 +0.32(+4.83%)
Sep 10, 2003 6.823 6.976 6.689 6.689 8,714 -0.26(-3.71%)
Sep 09, 2003 6.833 7.001 6.833 6.946 2,704 -0.01(-0.17%)
Sep 08, 2003 6.986 7.008 6.953 6.958 6,310 +0.03(+0.46%)
Sep 05, 2003 7.013 7.013 6.926 6.926 2,103 -0.09(-1.23%)
Sep 04, 2003 7.013 7.013 6.908 7.013 2,704 +0.00(+0.05%)
Sep 03, 2003 6.876 7.015 6.876 7.010 11,419 +0.14(+2.03%)
Sep 02, 2003 6.738 6.985 6.700 6.870 6,010 +0.17(+2.48%)
Aug 29, 2003 6.700 6.788 6.700 6.704 2,103 -0.06(-0.84%)
Aug 28, 2003 6.768 6.813 6.680 6.760 175,199 -0.04(-0.66%)
Aug 27, 2003 6.822 6.863 6.763 6.805 3,906 -0.02(-0.24%)
Aug 26, 2003 6.697 6.822 6.664 6.822 11,119 +0.10(+1.54%)
Aug 25, 2003 6.900 6.900 6.655 6.718 38,465 -0.03(-0.42%)
Aug 22, 2003 6.902 6.983 6.747 6.747 10,818 -0.17(-2.43%)
Aug 21, 2003 6.980 6.985 6.915 6.915 9,616 -0.01(-0.17%)
Aug 20, 2003 6.930 6.958 6.867 6.926 12,621 -0.03(-0.45%)
Aug 19, 2003 6.903 6.960 6.867 6.958 21,035 +0.05(+0.80%)
Aug 18, 2003 6.809 6.903 6.809 6.903 16,528 +0.06(+0.88%)
Aug 15, 2003 6.843 6.843 6.813 6.843 7,813 +0.01(+0.22%)
Aug 14, 2003 6.827 6.828 6.827 6.828 901 -0.01(-0.22%)
Aug 13, 2003 6.798 6.870 6.787 6.843 14,725 -0.00(-0.02%)
Aug 12, 2003 6.728 6.845 6.728 6.845 3,606 +0.06(+0.96%)
Aug 11, 2003 6.740 6.780 6.740 6.780 2,103 +0.08(+1.19%)
Aug 08, 2003 6.783 6.783 6.700 6.700 2,704 -0.08(-1.18%)
Aug 07, 2003 6.697 6.780 6.630 6.780 9,616 +0.03(+0.47%)
Aug 06, 2003 6.615 6.783 6.614 6.748 4,507 +0.13(+1.99%)
Aug 05, 2003 6.745 6.745 6.617 6.617 8,113 -0.16(-2.43%)
Aug 04, 2003 6.657 6.782 6.657 6.782 9,916 +0.05(+0.74%)
Aug 01, 2003 6.752 6.752 6.697 6.732 135,691 -0.07(-1.08%)
Jul 31, 2003 6.783 6.825 6.745 6.805 14,725 +0.06(+0.94%)
Jul 30, 2003 6.743 6.825 6.664 6.742 33,958 +0.05(+0.80%)
Jul 29, 2003 6.900 6.900 6.655 6.689 17,429 +0.00(+0.00%)
Jul 28, 2003 6.852 6.852 6.659 6.689 12,321 +0.02(+0.32%)
Jul 25, 2003 6.822 6.827 6.614 6.667 11,720 -0.01(-0.20%)
Jul 24, 2003 6.759 6.897 6.680 6.680 22,538 -0.05(-0.69%)
Jul 23, 2003 6.902 6.903 6.655 6.727 22,238 -0.11(-1.65%)
Jul 22, 2003 6.755 6.865 6.609 6.840 10,517 +0.22(+3.27%)
Jul 21, 2003 6.662 6.662 6.624 6.624 12,922 -0.04(-0.60%)
Jul 18, 2003 6.650 6.664 6.645 6.664 5,108 -0.01(-0.12%)
Jul 17, 2003 6.704 6.704 6.649 6.672 6,911 -0.05(-0.75%)
Jul 16, 2003 6.690 6.790 6.690 6.722 6,310 -0.04(-0.64%)
Jul 15, 2003 6.763 6.842 6.690 6.765 36,362 -0.08(-1.21%)
Jul 14, 2003 6.822 6.848 6.740 6.848 72,423 +0.03(+0.39%)
Jul 11, 2003 6.564 6.822 6.527 6.822 48,382 +0.26(+3.93%)
Jul 10, 2003 6.489 6.564 6.421 6.564 9,916 +0.11(+1.68%)
Jul 09, 2003 6.524 6.572 6.456 6.456 20,134 -0.15(-2.22%)
Jul 08, 2003 6.530 6.602 6.509 6.602 23,139 +0.12(+1.93%)
Jul 07, 2003 6.391 6.477 6.367 6.477 21,937 +0.10(+1.51%)
Jul 03, 2003 6.387 6.439 6.381 6.381 6,911 -0.03(-0.52%)
Jul 02, 2003 6.356 6.414 6.339 6.414 4,507 +0.07(+1.18%)
Jul 01, 2003 6.397 6.497 6.339 6.339 12,922 -0.07(-1.14%)
Jun 30, 2003 6.322 6.456 6.256 6.412 51,087 +0.07(+1.15%)
Jun 27, 2003 6.517 6.522 6.356 6.339 11,720 -0.18(-2.73%)
Jun 26, 2003 6.486 6.555 6.481 6.517 7,212 +0.01(+0.13%)
Jun 25, 2003 6.451 6.555 6.446 6.509 6,611 -0.02(-0.33%)
Jun 24, 2003 6.387 6.535 6.366 6.530 12,922 +0.20(+3.10%)
Jun 23, 2003 6.389 6.389 6.314 6.334 8,414 -0.08(-1.25%)
Jun 20, 2003 6.555 6.555 6.392 6.414 13,823 -0.02(-0.26%)
Jun 19, 2003 6.549 6.582 6.431 6.431 12,020 -0.12(-1.80%)
Jun 18, 2003 6.555 6.555 6.549 6.549 5,709 -0.02(-0.35%)
Jun 17, 2003 6.569 6.605 6.401 6.572 12,621 +0.23(+3.67%)
Jun 16, 2003 6.481 6.492 6.339 6.339 23,740 +0.00(+0.00%)
Jun 13, 2003 6.439 6.487 6.339 6.339 14,124 -0.02(-0.26%)
Jun 12, 2003 6.509 6.570 6.216 6.356 51,988 -0.18(-2.80%)
Jun 11, 2003 6.447 6.545 6.422 6.539 120,806 +0.09(+1.39%)
Jun 10, 2003 6.231 6.489 6.231 6.449 130,423 +0.21(+3.36%)
Jun 09, 2003 6.298 6.298 6.239 6.239 4,207 -0.06(-0.92%)
Jun 06, 2003 6.214 6.322 6.214 6.298 17,129 +0.01(+0.13%)
Jun 05, 2003 6.281 6.311 6.281 6.289 3,305 +0.01(+0.14%)
Jun 04, 2003 6.186 6.298 6.181 6.281 33,056 +0.16(+2.67%)
Jun 03, 2003 6.166 6.181 6.118 6.118 3,005 -0.02(-0.38%)
Jun 02, 2003 6.198 6.203 6.040 6.141 9,015 -0.02(-0.32%)
May 30, 2003 6.184 6.218 6.161 6.161 12,621 +0.08(+1.34%)
May 29, 2003 6.073 6.130 6.008 6.080 14,124 +0.09(+1.50%)
May 28, 2003 6.028 6.028 5.965 5.990 30,952 -0.03(-0.58%)
May 27, 2003 5.990 6.071 5.990 6.025 11,419 +0.03(+0.58%)
May 23, 2003 5.990 5.990 5.990 5.990 1,803 -0.01(-0.19%)
May 22, 2003 5.966 6.001 5.966 6.001 13,523 +0.01(+0.17%)
May 21, 2003 5.965 5.991 5.965 5.991 2,704 -0.00(-0.06%)
May 20, 2003 5.973 5.995 5.965 5.995 6,911 +0.01(+0.22%)
May 19, 2003 6.105 6.106 5.980 5.981 6,911 -0.06(-0.96%)
May 16, 2003 5.958 6.189 5.958 6.040 9,916 -0.09(-1.44%)
May 15, 2003 6.106 6.156 6.046 6.128 5,108 +0.17(+2.88%)
May 14, 2003 5.981 5.981 5.948 5.956 6,310 -0.10(-1.62%)
May 13, 2003 6.035 6.086 5.956 6.055 17,129 -0.07(-1.17%)
May 12, 2003 6.128 6.128 6.075 6.126 6,010 -0.01(-0.24%)
May 09, 2003 6.040 6.141 6.015 6.141 5,108 +0.10(+1.68%)
May 08, 2003 6.128 6.128 6.040 6.040 28,248 -0.10(-1.71%)
May 07, 2003 6.186 6.186 6.144 6.144 6,010 -0.05(-0.86%)
May 06, 2003 6.231 6.274 6.198 6.198 9,015 -0.02(-0.27%)
May 05, 2003 6.246 6.246 6.214 6.214 6,911 -0.08(-1.22%)
May 02, 2003 6.313 6.313 6.264 6.291 2,704 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.