Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.129	5.136	4.926	4.968	4,150	+0.28(+5.96%)
Apr 29, 2009	4.612	5.052	4.549	4.688	7,266	+0.27(+6.17%)
Apr 28, 2009	4.891	5.031	4.388	4.416	13,845	-0.22(-4.68%)
Apr 27, 2009	4.688	4.758	4.472	4.633	13,685	+0.22(+4.93%)
Apr 24, 2009	4.912	4.996	4.367	4.415	11,166	-0.25(-5.41%)
Apr 23, 2009	5.171	5.171	4.192	4.667	21,414	+0.03(+0.60%)
Apr 22, 2009	4.395	4.695	4.395	4.639	4,150	+0.22(+5.06%)
Apr 21, 2009	4.409	5.045	4.388	4.416	4,722	+0.03(+0.64%)
Apr 20, 2009	4.646	4.814	4.388	4.388	2,151	+0.00(+0.00%)
Apr 17, 2009	4.626	4.814	4.353	4.388	4,674	-0.22(-4.85%)
Apr 16, 2009	4.814	4.814	4.612	4.612	1,564	-0.25(-5.17%)
Apr 14, 2009	4.674	4.863	4.863	4.863	6,869	+0.31(+6.75%)
Apr 13, 2009	4.192	4.751	4.192	4.556	10,069	+0.36(+8.49%)
Apr 09, 2009	3.843	4.325	3.808	4.199	3,646	+0.36(+9.27%)
Apr 08, 2009	3.563	3.843	3.556	3.843	1,001	+0.33(+9.34%)
Apr 07, 2009	3.829	3.829	3.480	3.515	24,187	-0.31(-8.21%)
Apr 06, 2009	3.710	3.829	3.710	3.829	1,225	+0.01(+0.18%)
Apr 03, 2009	3.605	3.822	3.605	3.822	1,711	+0.01(+0.37%)
Apr 02, 2009	3.724	3.808	3.633	3.808	10,390	+0.21(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.