Indicators

Electronic Arts (NQ: EA )

131.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.64	16.74	16.39	16.54	5,701,085	-0.12(-0.71%)
Nov 27, 2009	16.79	16.86	16.61	16.66	3,194,947	-0.49(-2.86%)
Nov 25, 2009	16.77	17.19	16.77	17.15	6,300,636	+0.44(+2.64%)
Nov 24, 2009	16.82	16.99	16.64	16.71	7,698,606	-0.19(-1.10%)
Nov 23, 2009	17.10	17.20	16.82	16.89	5,662,492	-0.05(-0.29%)
Nov 20, 2009	16.88	17.19	16.80	16.94	6,590,207	-0.13(-0.75%)
Nov 19, 2009	17.29	17.43	16.96	17.07	6,737,781	-0.23(-1.36%)
Nov 18, 2009	17.49	17.61	17.25	17.30	5,856,909	-0.18(-1.01%)
Nov 17, 2009	17.73	17.79	17.21	17.48	10,417,372	-0.20(-1.11%)
Nov 16, 2009	17.69	17.94	17.64	17.68	7,996,908	-0.11(-0.61%)
Nov 13, 2009	17.85	18.01	17.68	17.78	7,397,256	-0.06(-0.33%)
Nov 12, 2009	18.11	18.12	17.79	17.84	10,292,649	-0.23(-1.25%)
Nov 11, 2009	17.99	18.12	17.80	18.07	7,956,873	+0.16(+0.87%)
Nov 10, 2009	17.95	18.07	17.40	17.91	21,298,470	-1.21(-6.35%)
Nov 09, 2009	18.94	19.27	18.68	19.13	13,734,379	+0.52(+2.79%)
Nov 06, 2009	17.87	18.73	17.78	18.61	11,261,092	+0.82(+4.63%)
Nov 05, 2009	17.60	18.03	17.57	17.78	5,851,908	+0.42(+2.43%)
Nov 04, 2009	17.42	17.75	17.33	17.36	11,214,684	-0.04(-0.23%)
Nov 03, 2009	17.50	17.68	17.21	17.40	17,815,402	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.