Indicators

Electronic Arts (NQ: EA )

132.23 +0.18 (+0.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	63.41	63.82	62.07	63.16	2,855,550	-0.48(-0.75%)
Feb 25, 2005	63.23	63.66	63.04	63.64	2,019,722	+0.40(+0.63%)
Feb 24, 2005	61.97	63.28	61.83	63.23	2,054,385	+1.00(+1.61%)
Feb 23, 2005	63.39	63.56	62.22	62.24	2,598,703	-0.78(-1.24%)
Feb 22, 2005	62.56	64.52	62.39	63.02	4,970,015	+0.30(+0.48%)
Feb 18, 2005	62.20	63.38	61.26	62.72	4,330,088	+0.42(+0.68%)
Feb 17, 2005	63.17	63.78	61.89	62.29	6,201,203	-1.24(-1.96%)
Feb 16, 2005	63.93	64.07	63.12	63.54	2,820,482	+0.70(+1.12%)
Feb 15, 2005	62.08	63.90	61.36	62.83	3,805,379	+0.90(+1.45%)
Feb 14, 2005	62.09	63.12	61.77	61.93	3,353,667	+0.02(+0.03%)
Feb 11, 2005	61.26	62.52	60.75	61.91	3,164,439	+0.60(+0.97%)
Feb 10, 2005	60.66	61.74	60.60	61.31	7,673,718	-0.92(-1.48%)
Feb 09, 2005	63.73	64.11	62.05	62.24	5,377,477	-2.01(-3.13%)
Feb 08, 2005	65.69	65.71	63.96	64.24	6,942,833	-1.72(-2.61%)
Feb 07, 2005	66.59	68.39	65.60	65.97	6,638,415	-0.74(-1.12%)
Feb 04, 2005	63.76	66.83	63.64	66.71	5,900,964	+3.06(+4.80%)
Feb 03, 2005	63.84	64.55	63.43	63.66	3,248,654	-0.55(-0.85%)
Feb 02, 2005	64.05	64.96	63.36	64.20	5,006,730	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.