Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.06	25.23	24.64	25.02	5,247,295	-0.39(-1.54%)
Sep 27, 2013	25.53	25.70	25.02	25.41	0	-0.20(-0.76%)
Sep 26, 2013	26.15	26.32	25.59	25.61	2,945,067	-0.44(-1.69%)
Sep 25, 2013	25.99	26.33	25.72	26.05	1,731,401	+0.05(+0.19%)
Sep 24, 2013	25.73	26.13	25.67	26.00	3,024,054	+0.35(+1.37%)
Sep 23, 2013	25.88	26.15	25.64	25.65	3,224,637	-0.34(-1.32%)
Sep 20, 2013	26.46	26.51	25.88	25.99	0	-0.43(-1.61%)
Sep 19, 2013	26.50	26.68	26.18	26.42	2,623,882	+0.11(+0.43%)
Sep 18, 2013	26.93	27.01	26.02	26.30	5,411,492	-0.72(-2.68%)
Sep 17, 2013	26.31	27.18	26.09	27.03	0	+0.63(+2.37%)
Sep 16, 2013	26.52	26.76	26.29	26.40	0	+0.28(+1.09%)
Sep 13, 2013	25.99	26.62	25.97	26.12	0	+0.27(+1.06%)
Sep 12, 2013	26.16	26.21	25.69	25.84	3,673,476	-0.31(-1.20%)
Sep 11, 2013	26.35	26.49	25.72	26.16	4,179,530	-0.24(-0.89%)
Sep 10, 2013	26.79	26.87	26.28	26.39	3,137,401	-0.16(-0.59%)
Sep 09, 2013	26.37	26.80	26.09	26.55	3,647,181	+0.34(+1.31%)
Sep 06, 2013	26.80	26.84	25.91	26.21	0	-0.90(-3.32%)
Sep 05, 2013	27.20	27.41	27.07	27.11	1,725,965	-0.30(-1.11%)
Sep 04, 2013	26.92	27.42	26.54	27.41	3,380,534	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.