Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	120.29	121.37	115.92	117.20	3,387,367	-3.98(-3.29%)
Oct 29, 2020	123.03	123.40	120.08	121.18	2,692,632	-1.66(-1.35%)
Oct 28, 2020	122.87	124.28	122.07	122.85	2,126,185	-1.00(-0.81%)
Oct 27, 2020	124.57	124.78	123.33	123.84	1,485,345	-0.06(-0.05%)
Oct 26, 2020	123.64	124.70	122.29	123.90	2,214,061	-0.09(-0.07%)
Oct 23, 2020	124.45	124.85	122.78	123.99	1,242,440	-0.15(-0.12%)
Oct 22, 2020	124.98	125.20	122.65	124.14	1,832,524	-0.71(-0.57%)
Oct 21, 2020	125.17	126.61	124.51	124.85	2,250,153	+0.28(+0.23%)
Oct 20, 2020	127.56	127.74	124.30	124.57	2,299,616	-2.45(-1.93%)
Oct 19, 2020	130.22	130.95	126.67	127.02	1,486,930	-2.00(-1.55%)
Oct 16, 2020	129.59	130.34	128.18	129.03	1,968,151	+0.57(+0.44%)
Oct 15, 2020	128.20	129.51	127.03	128.46	1,946,023	-1.38(-1.06%)
Oct 14, 2020	130.86	130.93	128.85	129.84	2,576,964	-0.19(-0.14%)
Oct 13, 2020	128.98	130.61	127.31	130.03	2,164,828	+2.02(+1.57%)
Oct 12, 2020	126.15	129.17	125.03	128.01	2,153,312	+3.35(+2.69%)
Oct 09, 2020	124.08	125.62	123.15	124.66	2,036,346	+1.43(+1.16%)
Oct 08, 2020	123.33	123.61	121.69	123.23	2,003,377	+0.96(+0.78%)
Oct 07, 2020	123.64	123.73	121.25	122.27	3,329,484	+0.17(+0.14%)
Oct 06, 2020	127.50	127.54	121.79	122.10	3,836,593	-5.75(-4.50%)
Oct 05, 2020	127.24	130.03	126.24	127.85	1,298,513	+1.61(+1.28%)
Oct 02, 2020	128.49	129.34	124.91	126.24	1,790,455	-3.63(-2.79%)
Oct 01, 2020	129.17	131.11	128.58	129.87	1,910,886	+2.32(+1.82%)
Sep 30, 2020	126.89	129.10	126.61	127.55	2,212,953	+0.38(+0.30%)
Sep 29, 2020	129.16	129.53	126.66	127.17	1,833,747	-2.21(-1.71%)
Sep 28, 2020	130.44	130.91	128.00	129.38	1,836,894	+1.07(+0.83%)
Sep 25, 2020	126.67	129.12	125.87	128.31	1,958,642	+1.83(+1.45%)
Sep 24, 2020	125.40	127.44	125.28	126.48	2,046,378	+0.88(+0.70%)
Sep 23, 2020	128.69	129.42	125.12	125.60	2,499,251	-2.54(-1.98%)
Sep 22, 2020	126.99	128.34	125.64	128.15	2,128,710	+2.67(+2.13%)
Sep 21, 2020	121.60	125.65	121.43	125.48	2,062,401	+2.34(+1.90%)
Sep 18, 2020	122.74	123.92	120.67	123.14	3,479,078	+0.63(+0.51%)
Sep 17, 2020	121.50	123.77	120.83	122.51	2,200,004	-1.45(-1.17%)
Sep 16, 2020	126.16	126.68	123.70	123.96	1,873,240	-1.56(-1.24%)
Sep 15, 2020	125.18	127.01	124.70	125.52	2,177,287	+2.10(+1.70%)
Sep 14, 2020	125.12	125.20	123.17	123.41	1,407,845	+0.16(+0.13%)
Sep 11, 2020	125.18	125.58	121.67	123.26	1,785,752	-1.21(-0.97%)
Sep 10, 2020	127.03	128.25	123.57	124.47	2,515,066	-1.41(-1.12%)
Sep 09, 2020	123.77	126.68	122.15	125.88	2,838,189	+4.30(+3.54%)
Sep 08, 2020	124.67	124.70	120.63	121.58	4,726,390	-5.70(-4.48%)
Sep 04, 2020	128.74	129.74	124.13	127.28	2,484,471	-2.63(-2.03%)
Sep 03, 2020	135.21	135.21	128.34	129.91	3,506,839	-6.59(-4.83%)
Sep 02, 2020	134.97	137.22	133.64	136.50	2,389,812	+1.24(+0.92%)
Sep 01, 2020	137.65	137.65	134.07	135.26	2,781,862	-1.15(-0.85%)
Aug 31, 2020	137.99	138.02	135.06	136.41	2,788,465	-1.37(-0.99%)
Aug 28, 2020	139.22	139.22	136.94	137.78	1,588,630	-0.88(-0.64%)
Aug 27, 2020	140.24	140.59	136.78	138.66	1,966,067	-1.82(-1.29%)
Aug 26, 2020	138.94	141.33	138.94	140.48	1,615,895	+1.39(+1.00%)
Aug 25, 2020	138.90	139.28	137.91	139.09	876,810	-0.12(-0.08%)
Aug 24, 2020	139.15	139.71	138.11	139.21	1,883,941	+1.09(+0.79%)
Aug 21, 2020	139.63	139.85	137.75	138.11	1,983,487	-2.22(-1.58%)
Aug 20, 2020	138.51	140.80	137.96	140.33	1,296,576	+1.58(+1.14%)
Aug 19, 2020	139.16	140.47	137.98	138.75	1,857,292	-0.70(-0.50%)
Aug 18, 2020	137.52	139.61	137.09	139.45	1,445,606	+2.08(+1.52%)
Aug 17, 2020	136.20	137.88	135.28	137.37	1,514,283	+0.02(+0.01%)
Aug 14, 2020	138.53	138.90	136.88	137.35	1,946,885	-1.31(-0.95%)
Aug 13, 2020	138.03	139.72	137.50	138.66	1,218,080	+1.83(+1.34%)
Aug 12, 2020	133.88	137.22	133.19	136.83	1,752,715	+4.11(+3.10%)
Aug 11, 2020	138.06	138.06	132.59	132.72	2,271,498	-4.89(-3.55%)
Aug 10, 2020	139.64	140.83	136.44	137.62	1,409,271	-3.22(-2.28%)
Aug 07, 2020	143.22	143.62	139.20	140.83	1,548,756	-2.90(-2.01%)
Aug 06, 2020	143.12	144.13	141.33	143.73	1,709,159	+0.75(+0.53%)
Aug 05, 2020	142.62	143.13	140.12	142.97	1,980,382	-0.14(-0.10%)
Aug 04, 2020	140.10	143.29	139.96	143.11	2,740,386	+3.87(+2.78%)
Aug 03, 2020	138.45	140.28	136.49	139.24	2,284,091	+0.72(+0.52%)
Jul 31, 2020	138.93	139.71	134.09	138.51	4,395,981	+2.96(+2.19%)
Jul 30, 2020	132.72	135.80	132.28	135.55	2,774,168	+2.60(+1.96%)
Jul 29, 2020	132.79	133.52	131.73	132.95	1,566,692	+1.12(+0.85%)
Jul 28, 2020	132.45	133.32	131.44	131.82	1,349,503	-1.35(-1.01%)
Jul 27, 2020	132.52	134.13	131.86	133.18	1,859,950	+0.90(+0.68%)
Jul 24, 2020	130.82	133.27	129.81	132.28	1,384,658	-0.12(-0.09%)
Jul 23, 2020	136.25	136.51	131.78	132.39	1,938,762	-2.88(-2.13%)
Jul 22, 2020	137.86	137.86	134.85	135.27	2,104,034	-1.02(-0.75%)
Jul 21, 2020	138.46	138.88	135.84	136.28	1,514,780	-2.14(-1.55%)
Jul 20, 2020	136.37	139.19	135.71	138.43	1,625,564	+3.15(+2.33%)
Jul 17, 2020	135.15	135.69	133.84	135.28	2,086,649	+0.25(+0.19%)
Jul 16, 2020	134.82	135.33	132.77	135.02	1,330,842	-0.37(-0.27%)
Jul 15, 2020	134.96	135.93	132.86	135.40	2,096,922	-0.10(-0.07%)
Jul 14, 2020	131.26	135.75	130.55	135.49	2,463,410	+3.15(+2.38%)
Jul 13, 2020	137.92	138.48	131.81	132.34	2,628,056	-5.38(-3.91%)
Jul 10, 2020	136.36	138.15	135.26	137.72	2,167,318	+1.97(+1.45%)
Jul 09, 2020	133.37	136.06	133.08	135.76	2,363,907	+3.12(+2.35%)
Jul 08, 2020	132.93	133.35	131.56	132.64	1,908,627	+0.81(+0.62%)
Jul 07, 2020	130.94	134.41	130.87	131.82	1,938,626	+0.50(+0.38%)
Jul 06, 2020	132.50	133.53	130.58	131.33	2,374,108	+0.42(+0.32%)
Jul 02, 2020	133.43	133.43	130.54	130.91	1,935,740	-1.35(-1.02%)
Jul 01, 2020	129.15	132.55	128.45	132.25	3,094,231	+3.10(+2.40%)
Jun 30, 2020	129.70	129.70	127.83	129.16	2,226,222	+1.33(+1.04%)
Jun 29, 2020	128.11	129.47	126.37	127.83	1,717,297	-0.23(-0.18%)
Jun 26, 2020	128.05	128.50	125.28	128.06	5,015,054	+0.19(+0.14%)
Jun 25, 2020	128.60	129.00	126.26	127.87	2,223,142	-0.13(-0.10%)
Jun 24, 2020	127.69	128.72	125.83	128.00	2,258,266	+0.26(+0.21%)
Jun 23, 2020	128.44	130.67	127.34	127.74	2,610,275	+0.86(+0.68%)
Jun 22, 2020	128.15	128.97	125.98	126.88	2,933,595	-0.46(-0.36%)
Jun 19, 2020	128.25	128.36	125.10	127.34	4,331,466	+0.82(+0.65%)
Jun 18, 2020	125.29	126.61	125.29	126.51	2,516,315	+1.21(+0.97%)
Jun 17, 2020	123.95	126.18	123.52	125.30	2,222,141	+2.33(+1.89%)
Jun 16, 2020	124.35	125.07	122.32	122.97	2,570,113	-0.77(-0.62%)
Jun 15, 2020	120.20	124.70	120.02	123.75	3,969,785	+4.45(+3.73%)
Jun 12, 2020	120.40	122.03	117.18	119.30	2,582,112	-0.44(-0.37%)
Jun 11, 2020	121.93	124.74	119.27	119.74	3,588,059	-2.34(-1.92%)
Jun 10, 2020	119.47	122.91	118.80	122.07	4,043,277	+3.66(+3.09%)
Jun 09, 2020	117.47	119.09	115.94	118.42	2,398,483	+1.53(+1.31%)
Jun 08, 2020	113.95	116.96	113.35	116.89	3,578,582	+1.16(+1.01%)
Jun 05, 2020	112.91	116.59	110.80	115.73	3,430,513	+1.11(+0.97%)
Jun 04, 2020	114.90	116.50	113.51	114.61	2,970,483	-0.73(-0.64%)
Jun 03, 2020	119.47	119.47	114.62	115.34	3,897,564	-4.33(-3.62%)
Jun 02, 2020	120.55	120.82	118.03	119.68	2,410,653	-0.41(-0.34%)
Jun 01, 2020	120.58	121.56	119.69	120.09	2,082,424	-0.10(-0.08%)
May 29, 2020	119.61	120.44	116.66	120.19	4,674,385	+1.50(+1.26%)
May 28, 2020	115.40	119.42	114.20	118.69	4,859,230	+3.88(+3.38%)
May 27, 2020	112.55	115.18	108.67	114.81	5,089,194	+0.72(+0.63%)
May 26, 2020	117.80	117.84	113.64	114.08	3,334,062	-3.11(-2.65%)
May 22, 2020	114.65	117.38	114.06	117.19	2,338,572	+2.50(+2.18%)
May 21, 2020	117.25	117.25	114.63	114.69	2,307,699	-2.24(-1.92%)
May 20, 2020	116.49	119.09	116.45	116.93	3,607,860	+0.99(+0.85%)
May 19, 2020	114.21	116.75	114.16	115.94	2,574,605	+1.39(+1.21%)
May 18, 2020	114.15	115.33	112.22	114.55	4,433,073	-0.99(-0.86%)
May 15, 2020	113.67	116.29	113.56	115.54	3,341,460	+0.99(+0.86%)
May 14, 2020	113.95	114.69	111.95	114.55	2,865,297	+0.22(+0.19%)
May 13, 2020	114.50	116.55	112.01	114.34	3,148,235	+0.52(+0.46%)
May 12, 2020	115.10	116.90	113.74	113.82	2,939,591	-0.98(-0.85%)
May 11, 2020	114.37	115.90	113.80	114.80	2,963,632	+0.73(+0.64%)
May 08, 2020	113.70	114.94	113.05	114.06	3,679,676	-0.18(-0.15%)
May 07, 2020	113.72	114.38	112.22	114.24	3,659,706	+1.45(+1.28%)
May 06, 2020	112.48	114.59	109.38	112.79	6,218,654	-4.20(-3.59%)
May 05, 2020	115.73	117.56	113.75	116.99	5,162,290	+2.72(+2.38%)
May 04, 2020	111.41	114.98	111.16	114.27	3,357,545	+3.48(+3.14%)
May 01, 2020	110.65	111.85	109.60	110.79	2,431,919	-0.97(-0.87%)
Apr 30, 2020	110.01	111.98	109.94	111.75	3,585,259	+1.45(+1.31%)
Apr 29, 2020	109.42	111.94	108.43	110.31	3,999,706	+1.40(+1.28%)
Apr 28, 2020	113.46	113.94	108.49	108.91	4,752,068	-4.57(-4.02%)
Apr 27, 2020	115.38	115.87	112.61	113.48	2,404,677	-0.28(-0.25%)
Apr 24, 2020	113.13	114.12	111.59	113.76	1,793,215	+1.81(+1.62%)
Apr 23, 2020	112.19	114.07	111.20	111.95	2,797,546	-0.11(-0.10%)
Apr 22, 2020	111.85	112.55	108.74	112.06	2,616,350	+1.27(+1.15%)
Apr 21, 2020	112.17	113.65	109.65	110.79	2,538,912	-2.09(-1.85%)
Apr 20, 2020	112.32	113.97	111.42	112.88	3,012,146	+0.25(+0.23%)
Apr 17, 2020	114.15	114.44	110.18	112.62	5,144,798	-2.89(-2.50%)
Apr 16, 2020	112.23	116.09	112.02	115.51	4,109,467	+4.49(+4.04%)
Apr 15, 2020	108.31	111.96	107.79	111.02	3,169,805	+1.45(+1.32%)
Apr 14, 2020	109.35	110.54	107.59	109.57	2,681,564	+2.67(+2.50%)
Apr 13, 2020	103.33	107.37	102.36	106.90	2,740,782	+3.42(+3.31%)
Apr 09, 2020	103.68	106.98	102.76	103.48	3,800,525	-0.98(-0.94%)
Apr 08, 2020	104.61	105.87	102.94	104.46	3,271,345	+0.47(+0.45%)
Apr 07, 2020	104.78	105.10	97.92	103.99	5,619,292	-0.19(-0.18%)
Apr 06, 2020	103.08	105.14	102.26	104.17	4,375,665	+3.60(+3.58%)
Apr 03, 2020	100.56	102.06	98.58	100.58	4,175,854	+0.53(+0.53%)
Apr 02, 2020	95.95	100.57	95.36	100.05	3,877,494	+4.66(+4.88%)
Apr 01, 2020	96.22	97.65	94.58	95.39	4,147,487	-2.58(-2.64%)
Mar 31, 2020	95.65	98.79	94.50	97.97	3,846,677	+2.43(+2.54%)
Mar 30, 2020	94.65	97.11	94.06	95.55	3,427,889	+2.27(+2.43%)
Mar 27, 2020	94.41	97.49	92.56	93.28	4,621,219	-3.75(-3.86%)
Mar 26, 2020	88.49	97.39	88.11	97.03	5,879,329	+9.35(+10.66%)
Mar 25, 2020	91.48	92.09	87.50	87.67	5,117,618	-4.56(-4.94%)
Mar 24, 2020	97.81	100.84	88.82	92.23	5,894,402	-1.14(-1.23%)
Mar 23, 2020	87.76	95.58	86.49	93.38	8,331,684	+8.34(+9.81%)
Mar 20, 2020	90.22	92.30	84.85	85.03	6,312,807	-3.05(-3.46%)
Mar 19, 2020	88.96	91.92	84.11	88.09	6,696,539	-0.15(-0.17%)
Mar 18, 2020	89.49	95.55	84.04	88.23	7,231,511	-5.09(-5.45%)
Mar 17, 2020	89.59	96.05	85.20	93.32	6,512,944	+6.59(+7.60%)
Mar 16, 2020	87.23	94.01	83.81	86.73	6,334,856	-8.21(-8.64%)
Mar 13, 2020	96.58	97.43	90.71	94.93	5,972,853	+3.63(+3.97%)
Mar 12, 2020	92.71	97.24	90.52	91.30	6,429,657	-7.66(-7.74%)
Mar 11, 2020	99.38	99.93	96.17	98.96	5,016,132	-2.15(-2.13%)
Mar 10, 2020	99.18	101.30	94.53	101.11	6,672,018	+2.40(+2.43%)
Mar 09, 2020	99.34	101.90	97.72	98.72	4,891,525	-6.59(-6.26%)
Mar 06, 2020	104.12	106.38	102.70	105.31	3,973,314	-2.48(-2.31%)
Mar 05, 2020	107.09	109.48	106.72	107.79	3,097,771	-1.58(-1.45%)
Mar 04, 2020	105.92	109.48	105.69	109.38	4,385,900	+5.02(+4.81%)
Mar 03, 2020	104.39	107.31	103.07	104.36	4,073,326	-0.19(-0.18%)
Mar 02, 2020	99.69	104.59	99.48	104.55	4,386,708	+5.40(+5.44%)
Feb 28, 2020	98.16	99.66	96.43	99.15	7,007,232	-1.34(-1.33%)
Feb 27, 2020	102.06	104.07	100.47	100.49	5,015,607	-3.72(-3.57%)
Feb 26, 2020	104.03	105.89	103.28	104.20	2,922,091	+1.13(+1.10%)
Feb 25, 2020	105.36	106.83	102.93	103.07	3,733,136	-1.61(-1.54%)
Feb 24, 2020	102.75	105.56	102.72	104.68	2,879,150	-0.96(-0.91%)
Feb 21, 2020	106.11	106.55	104.46	105.64	2,603,992	-1.16(-1.09%)
Feb 20, 2020	106.34	106.97	105.09	106.81	4,124,426	-0.57(-0.53%)
Feb 19, 2020	107.69	108.47	107.00	107.37	1,574,477	+0.31(+0.29%)
Feb 18, 2020	106.70	107.42	106.32	107.06	2,220,087	-0.22(-0.21%)
Feb 14, 2020	106.51	107.48	106.37	107.28	1,255,016	+0.83(+0.78%)
Feb 13, 2020	106.76	106.94	105.60	106.45	1,663,477	-0.86(-0.80%)
Feb 12, 2020	107.27	107.57	106.21	107.31	1,602,330	+0.66(+0.62%)
Feb 11, 2020	106.56	106.83	105.57	106.65	1,222,143	+0.33(+0.31%)
Feb 10, 2020	106.63	107.35	105.86	106.32	2,219,459	-0.38(-0.36%)
Feb 07, 2020	106.78	108.52	106.36	106.70	2,281,215	-0.89(-0.83%)
Feb 06, 2020	106.42	107.93	106.03	107.59	2,556,692	+2.13(+2.02%)
Feb 05, 2020	106.24	106.57	104.77	105.46	2,960,609	+0.73(+0.70%)
Feb 04, 2020	104.11	105.06	103.02	104.72	4,284,439	+1.99(+1.93%)
Feb 03, 2020	105.56	107.05	102.11	102.74	4,248,611	-2.82(-2.67%)
Jan 31, 2020	108.32	108.32	103.19	105.55	7,152,926	-3.64(-3.33%)
Jan 30, 2020	108.99	109.44	107.89	109.19	3,916,178	-0.56(-0.51%)
Jan 29, 2020	110.04	110.48	108.80	109.75	2,518,815	+0.30(+0.28%)
Jan 28, 2020	108.85	110.41	108.62	109.45	3,028,249	+1.31(+1.21%)
Jan 27, 2020	107.82	108.75	107.54	108.14	2,206,868	-1.73(-1.58%)
Jan 24, 2020	111.52	111.63	109.18	109.87	2,355,749	-1.12(-1.01%)
Jan 23, 2020	110.44	111.24	109.54	110.99	1,599,963	+0.38(+0.34%)
Jan 22, 2020	110.30	111.54	110.21	110.61	2,477,432	+0.67(+0.61%)
Jan 21, 2020	110.08	110.49	109.32	109.94	2,199,817	-0.51(-0.46%)
Jan 17, 2020	109.91	110.51	109.10	110.45	3,121,641	+1.63(+1.50%)
Jan 16, 2020	107.59	108.85	107.54	108.82	2,155,572	+1.61(+1.51%)
Jan 15, 2020	107.38	108.02	106.75	107.21	1,512,254	+0.03(+0.03%)
Jan 14, 2020	107.26	107.75	106.33	107.18	1,762,041	-0.23(-0.22%)
Jan 13, 2020	106.66	107.66	106.24	107.41	1,899,042	+1.20(+1.13%)
Jan 10, 2020	106.81	106.87	105.83	106.21	1,795,363	-0.75(-0.70%)
Jan 09, 2020	107.59	107.92	105.90	106.96	1,859,377	-0.13(-0.12%)
Jan 08, 2020	105.81	107.59	105.42	107.09	2,711,001	+1.08(+1.01%)
Jan 07, 2020	106.61	106.86	105.37	106.01	1,730,348	-0.38(-0.36%)
Jan 06, 2020	104.61	106.91	104.29	106.39	2,999,957	+1.55(+1.47%)
Jan 03, 2020	103.27	105.38	102.81	104.85	1,881,654	-0.14(-0.13%)
Jan 02, 2020	105.57	105.97	104.42	104.99	1,943,607	-0.17(-0.16%)
Dec 31, 2019	104.65	105.16	104.10	105.15	1,468,292	+0.57(+0.54%)
Dec 30, 2019	105.74	105.99	104.42	104.59	1,797,786	-1.47(-1.38%)
Dec 27, 2019	106.22	106.50	105.44	106.05	1,189,479	-0.08(-0.07%)
Dec 26, 2019	106.18	106.50	105.74	106.13	1,714,079	-0.04(-0.04%)
Dec 24, 2019	105.42	106.48	105.37	106.17	619,584	+0.74(+0.70%)
Dec 23, 2019	105.90	106.53	105.31	105.43	1,658,994	-0.16(-0.15%)
Dec 20, 2019	105.65	106.07	104.71	105.58	3,397,898	+0.60(+0.57%)
Dec 19, 2019	104.65	105.52	104.30	104.99	1,576,382	+0.25(+0.24%)
Dec 18, 2019	103.68	104.90	103.32	104.73	1,608,633	+1.30(+1.26%)
Dec 17, 2019	103.54	103.90	102.81	103.43	1,405,136	+0.03(+0.03%)
Dec 16, 2019	102.71	103.60	102.52	103.40	1,890,398	+1.14(+1.12%)
Dec 13, 2019	103.03	103.52	101.53	102.26	2,506,555	-0.53(-0.51%)
Dec 12, 2019	101.27	102.86	100.93	102.79	2,574,951	+1.85(+1.83%)
Dec 11, 2019	99.64	101.24	99.59	100.94	2,143,760	+1.34(+1.35%)
Dec 10, 2019	99.61	100.25	99.07	99.60	2,050,996	-0.20(-0.20%)
Dec 09, 2019	101.07	101.23	99.70	99.79	2,037,484	-1.17(-1.16%)
Dec 06, 2019	100.63	101.03	100.11	100.97	2,621,577	+1.09(+1.09%)
Dec 05, 2019	99.23	100.03	98.16	99.88	2,312,330	+1.46(+1.48%)
Dec 04, 2019	99.54	100.14	98.22	98.42	2,796,484	-0.63(-0.63%)
Dec 03, 2019	97.36	99.24	96.93	99.05	2,682,478	+0.85(+0.87%)
Dec 02, 2019	99.20	99.37	97.39	98.20	2,784,614	-0.60(-0.60%)
Nov 29, 2019	97.84	99.76	97.83	98.80	1,300,002	+0.22(+0.22%)
Nov 27, 2019	97.90	98.76	96.58	98.58	1,905,272	+1.48(+1.52%)
Nov 26, 2019	97.68	97.94	96.55	97.10	2,890,719	-0.51(-0.52%)
Nov 25, 2019	97.10	99.02	97.10	97.61	2,875,543	+0.60(+0.61%)
Nov 22, 2019	97.47	97.74	96.16	97.02	2,750,504	+0.18(+0.18%)
Nov 21, 2019	96.10	97.05	96.06	96.84	2,880,406	+0.87(+0.91%)
Nov 20, 2019	94.01	96.74	94.01	95.97	3,103,792	+1.40(+1.48%)
Nov 19, 2019	95.08	95.72	94.21	94.57	3,491,923	-0.68(-0.72%)
Nov 18, 2019	95.29	95.95	94.58	95.25	2,705,972	-0.15(-0.15%)
Nov 15, 2019	96.68	97.21	95.24	95.40	3,389,821	+0.00(+0.00%)
Nov 14, 2019	94.09	96.32	94.01	95.40	3,374,642	+1.51(+1.60%)
Nov 13, 2019	94.50	94.84	93.45	93.90	2,932,097	-0.32(-0.34%)
Nov 12, 2019	94.30	94.71	93.16	94.22	3,766,896	-0.06(-0.06%)
Nov 11, 2019	95.41	96.73	94.20	94.28	2,208,174	-1.84(-1.91%)
Nov 08, 2019	94.79	96.34	94.21	96.12	2,358,305	+1.02(+1.07%)
Nov 07, 2019	97.11	97.11	94.89	95.10	2,204,693	-1.41(-1.46%)
Nov 06, 2019	96.52	97.01	95.82	96.51	2,502,733	+0.40(+0.42%)
Nov 05, 2019	95.98	96.82	94.51	96.11	2,780,913	+0.11(+0.11%)
Nov 04, 2019	94.24	96.36	93.50	96.00	3,921,139	+2.79(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Punxsutawney Spirit