Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.28	15.57	15.24	15.50	4,181,950	+0.20(+1.28%)
Oct 28, 2010	15.52	15.55	15.21	15.31	4,096,019	-0.16(-1.01%)
Oct 27, 2010	15.43	15.48	15.23	15.46	4,030,333	+0.17(+1.09%)
Oct 25, 2010	15.35	15.47	15.27	15.30	3,931,468	+0.01(+0.06%)
Oct 22, 2010	15.25	15.36	15.14	15.29	2,662,783	+0.04(+0.26%)
Oct 21, 2010	15.10	15.47	15.05	15.25	5,081,817	+0.17(+1.10%)
Oct 20, 2010	15.26	15.39	14.98	15.08	7,714,482	-0.18(-1.15%)
Oct 19, 2010	15.28	15.40	15.11	15.26	5,929,408	-0.19(-1.21%)
Oct 18, 2010	15.54	15.67	15.37	15.44	6,416,185	-0.19(-1.19%)
Oct 15, 2010	16.32	16.32	15.44	15.63	11,675,275	-0.55(-3.39%)
Oct 14, 2010	16.37	16.63	16.11	16.18	5,816,015	-0.23(-1.43%)
Oct 13, 2010	16.34	16.51	16.02	16.41	9,525,573	+0.15(+0.90%)
Oct 12, 2010	17.24	17.39	16.12	16.27	18,914,216	-1.03(-5.95%)
Oct 11, 2010	17.29	17.56	16.97	17.29	3,924,410	+0.01(+0.06%)
Oct 08, 2010	17.22	17.38	17.05	17.29	3,467,736	+0.07(+0.40%)
Oct 07, 2010	17.19	17.31	16.87	17.22	5,279,588	+0.17(+0.98%)
Oct 06, 2010	17.40	17.47	16.92	17.05	6,076,560	-0.40(-2.30%)
Oct 05, 2010	16.76	17.69	16.76	17.45	10,821,488	+0.84(+5.07%)
Oct 04, 2010	16.05	16.84	16.04	16.61	7,262,296	+0.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.