Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.97	15.97	15.08	15.12	13,468,220	-0.73(-4.63%)
Jan 29, 2009	15.95	16.39	15.58	15.86	9,572,213	-0.68(-4.09%)
Jan 28, 2009	16.45	16.77	16.27	16.53	5,927,731	+0.38(+2.37%)
Jan 27, 2009	15.79	16.44	15.79	16.15	5,041,022	+0.17(+1.04%)
Jan 26, 2009	16.44	16.79	15.68	15.98	6,441,706	-0.62(-3.72%)
Jan 23, 2009	15.93	16.86	15.68	16.60	7,285,981	+0.44(+2.73%)
Jan 22, 2009	17.11	17.12	15.92	16.16	6,552,596	-1.04(-6.04%)
Jan 21, 2009	16.56	17.23	16.30	17.20	5,853,258	+0.91(+5.59%)
Jan 20, 2009	16.91	17.13	16.23	16.29	7,940,867	-0.88(-5.13%)
Jan 16, 2009	16.92	17.49	16.37	17.17	9,090,894	+0.27(+1.62%)
Jan 15, 2009	16.17	17.01	16.09	16.89	11,233,971	+0.57(+3.48%)
Jan 14, 2009	16.61	16.69	15.93	16.33	6,475,818	-0.53(-3.14%)
Jan 13, 2009	17.05	17.32	16.59	16.85	9,353,730	-0.29(-1.71%)
Jan 12, 2009	17.37	17.66	16.86	17.15	4,460,807	-0.27(-1.57%)
Jan 09, 2009	18.46	18.56	17.31	17.42	7,298,791	-1.04(-5.62%)
Jan 08, 2009	17.55	20.17	17.14	18.46	10,132,492	+1.07(+6.14%)
Jan 07, 2009	17.63	17.85	17.04	17.39	9,574,271	-0.78(-4.31%)
Jan 06, 2009	16.77	18.24	16.27	18.18	18,292,270	+1.82(+11.14%)
Jan 05, 2009	17.09	17.31	16.24	16.35	8,235,390	-0.72(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.