Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.627 6.667 6.578 6.578 32,100 -0.09(-1.33%)
Jul 30, 2002 6.720 6.720 6.567 6.667 35,700 -0.01(-0.17%)
Jul 29, 2002 6.489 6.678 6.489 6.678 45,000 +0.23(+3.62%)
Jul 26, 2002 6.536 6.567 6.424 6.444 50,400 -0.12(-1.83%)
Jul 25, 2002 6.711 6.722 6.453 6.564 63,300 -0.15(-2.19%)
Jul 24, 2002 6.667 6.689 6.400 6.711 88,200 +0.00(+0.00%)
Jul 23, 2002 7.078 7.109 6.593 6.711 132,300 -0.43(-5.97%)
Jul 22, 2002 7.273 7.330 7.100 7.137 122,400 -0.15(-2.08%)
Jul 19, 2002 7.334 7.402 7.151 7.289 23,400 +0.11(+1.58%)
Jul 17, 2002 7.111 7.178 7.058 7.176 24,900 +0.30(+4.44%)
Jul 12, 2002 6.689 6.880 6.667 6.871 54,600 +0.15(+2.21%)
Jul 11, 2002 7.100 7.243 6.722 6.722 32,700 -0.58(-7.89%)
Jul 10, 2002 7.376 7.679 7.089 7.298 43,500 -0.21(-2.84%)
Jul 09, 2002 7.632 7.632 7.511 7.511 23,700 -0.12(-1.59%)
Jul 08, 2002 7.487 7.632 7.487 7.632 15,000 +0.15(+1.95%)
Jul 05, 2002 7.133 7.487 7.133 7.487 13,500 +0.35(+4.96%)
Jul 04, 2002 7.044 7.133 6.922 7.133 29,400 +0.00(+0.00%)
Jul 03, 2002 7.044 7.133 6.922 7.133 29,400 -0.22(-2.97%)
Jul 02, 2002 7.169 7.365 7.076 7.351 17,100 +0.12(+1.72%)
Jul 01, 2002 7.349 7.636 7.062 7.227 101,700 -0.22(-2.92%)
Jun 28, 2002 7.764 7.818 7.333 7.444 148,200 -0.33(-4.29%)
Jun 27, 2002 7.862 7.900 7.778 7.778 67,200 -0.11(-1.41%)
Jun 26, 2002 7.909 7.909 7.827 7.889 27,000 +0.00(+0.06%)
Jun 25, 2002 7.889 7.971 7.847 7.884 47,700 +0.03(+0.37%)
Jun 21, 2002 7.831 7.933 7.738 7.856 75,900 +0.07(+0.94%)
Jun 20, 2002 7.511 7.844 7.511 7.782 15,900 +0.27(+3.58%)
Jun 19, 2002 7.866 7.866 7.511 7.513 24,600 -0.33(-4.22%)
Jun 18, 2002 7.720 7.844 7.720 7.844 30,300 +0.10(+1.35%)
Jun 17, 2002 7.809 7.860 7.622 7.740 17,400 -0.07(-0.94%)
Jun 14, 2002 7.800 7.813 7.622 7.813 26,700 +0.04(+0.48%)
Jun 12, 2002 7.427 7.776 7.404 7.776 47,700 +0.11(+1.45%)
Jun 11, 2002 7.424 7.667 7.424 7.664 10,500 +0.01(+0.15%)
Jun 10, 2002 7.609 7.667 7.447 7.653 54,300 +0.10(+1.29%)
Jun 07, 2002 7.444 7.600 7.389 7.556 13,200 -0.02(-0.25%)
Jun 06, 2002 7.447 7.574 7.444 7.574 63,900 +0.09(+1.26%)
Jun 05, 2002 7.549 7.616 7.444 7.480 42,300 -0.15(-2.01%)
May 31, 2002 7.591 7.722 7.591 7.633 121,200 -0.01(-0.17%)
May 28, 2002 7.367 7.658 7.333 7.647 55,200 +0.12(+1.62%)
May 27, 2002 7.602 7.602 7.347 7.524 36,300 +0.00(+0.00%)
May 24, 2002 7.602 7.602 7.347 7.524 36,300 -0.03(-0.41%)
May 23, 2002 7.467 7.556 7.411 7.556 52,200 -0.02(-0.29%)
May 22, 2002 7.511 7.578 7.420 7.578 70,800 +0.03(+0.44%)
May 21, 2002 7.611 7.611 7.500 7.544 67,200 +0.02(+0.30%)
May 20, 2002 7.696 7.740 7.444 7.522 69,300 -0.09(-1.13%)
May 17, 2002 7.520 7.696 7.502 7.608 64,500 +0.11(+1.45%)
May 16, 2002 7.627 7.671 7.400 7.500 116,700 -0.11(-1.46%)
May 15, 2002 7.608 7.624 7.478 7.611 53,100 +0.02(+0.26%)
May 14, 2002 7.610 7.620 7.587 7.591 37,500 +0.01(+0.18%)
May 13, 2002 7.556 7.600 7.424 7.577 46,500 +0.02(+0.29%)
May 10, 2002 7.446 7.556 7.370 7.556 118,200 +0.02(+0.27%)
May 09, 2002 7.589 7.604 7.482 7.536 64,800 -0.07(-0.93%)
May 08, 2002 7.587 7.611 7.587 7.607 93,300 +0.02(+0.26%)
May 07, 2002 7.598 7.611 7.567 7.587 62,400 +0.01(+0.12%)
May 06, 2002 7.600 7.609 7.549 7.578 76,800 +0.02(+0.29%)
May 03, 2002 7.556 7.609 7.478 7.556 51,000 -0.04(-0.58%)
May 02, 2002 7.466 7.600 7.416 7.600 61,800 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.