Indicators

Corvel Cp (NQ: CRVL )

276.60 +0.91 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.820	4.967	4.556	4.907	106,800	-0.06(-1.25%)
Apr 27, 2006	4.756	4.984	4.669	4.969	142,770	+0.16(+3.23%)
Apr 26, 2006	4.856	4.911	4.716	4.813	73,242	-0.00(-0.05%)
Apr 25, 2006	4.647	4.816	4.573	4.816	58,296	+0.14(+3.04%)
Apr 24, 2006	4.727	4.753	4.571	4.673	27,450	-0.02(-0.47%)
Apr 21, 2006	4.767	4.767	4.527	4.696	42,456	+0.01(+0.28%)
Apr 20, 2006	4.589	4.722	4.402	4.682	20,952	+0.08(+1.84%)
Apr 19, 2006	4.696	4.769	4.576	4.598	26,979	+0.03(+0.68%)
Apr 18, 2006	4.524	4.609	4.400	4.567	40,815	+0.04(+0.93%)
Apr 17, 2006	4.602	4.616	4.456	4.524	20,712	-0.13(-2.72%)
Apr 13, 2006	4.600	4.711	4.600	4.651	9,018	-0.00(-0.10%)
Apr 12, 2006	4.656	4.704	4.624	4.656	16,800	+0.00(+0.00%)
Apr 11, 2006	4.740	4.740	4.593	4.656	48,093	-0.04(-0.85%)
Apr 10, 2006	4.853	4.853	4.638	4.696	61,626	-0.13(-2.63%)
Apr 07, 2006	5.020	5.022	4.822	4.822	29,859	-0.21(-4.24%)
Apr 06, 2006	5.258	5.258	5.036	5.036	38,865	-0.30(-5.58%)
Apr 05, 2006	5.520	5.520	5.291	5.333	4,089	-0.06(-1.07%)
Apr 04, 2006	5.598	5.798	5.222	5.391	109,842	+0.16(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.