Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

48.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.829 8.917 8.721 8.802 97,141,408 -0.16(-1.82%)
Mar 28, 2003 9.094 9.189 8.931 8.965 68,313,096 -0.19(-2.07%)
Mar 27, 2003 9.209 9.284 9.121 9.155 74,622,800 -0.11(-1.17%)
Mar 26, 2003 9.290 9.394 9.202 9.263 70,683,360 -0.04(-0.44%)
Mar 25, 2003 9.155 9.392 9.080 9.304 83,480,064 +0.14(+1.55%)
Mar 24, 2003 9.182 9.300 9.155 9.162 91,735,872 -0.26(-2.81%)
Mar 21, 2003 9.691 9.772 9.385 9.426 165,824,864 -0.09(-1.00%)
Mar 20, 2003 9.474 9.623 9.365 9.521 122,055,056 -0.12(-1.27%)
Mar 19, 2003 9.704 9.826 9.541 9.643 100,488,376 +0.01(+0.14%)
Mar 18, 2003 9.637 9.650 9.446 9.629 94,691,808 +0.05(+0.50%)
Mar 17, 2003 8.959 9.636 8.884 9.582 129,081,528 +0.50(+5.45%)
Mar 14, 2003 9.202 9.358 8.978 9.087 112,348,128 -0.01(-0.15%)
Mar 13, 2003 8.802 9.128 8.633 9.101 136,529,520 +0.50(+5.75%)
Mar 12, 2003 8.734 8.809 8.361 8.605 179,018,736 -0.22(-2.53%)
Mar 11, 2003 8.850 8.972 8.768 8.829 97,128,664 +0.01(+0.08%)
Mar 10, 2003 8.917 8.945 8.795 8.822 70,985,832 -0.16(-1.74%)
Mar 07, 2003 8.917 8.992 8.850 8.978 132,286,248 -0.16(-1.78%)
Mar 06, 2003 9.121 9.216 9.073 9.141 85,030,440 -0.18(-1.89%)
Mar 05, 2003 9.284 9.385 9.229 9.318 79,723,952 +0.07(+0.81%)
Mar 04, 2003 9.304 9.365 9.202 9.243 57,324,196 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.