Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 -0.40 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.184 6.210 6.179 6.210 36,954 +0.03(+0.42%)
Apr 28, 2016 6.179 6.232 6.179 6.184 30,780 -0.03(-0.56%)
Apr 27, 2016 6.179 6.258 6.175 6.219 84,289 +0.03(+0.49%)
Apr 26, 2016 6.127 6.210 6.127 6.188 38,788 +0.05(+0.86%)
Apr 25, 2016 6.171 6.210 6.123 6.136 31,882 -0.06(-0.99%)
Apr 22, 2016 6.131 6.219 6.131 6.197 36,917 +0.03(+0.50%)
Apr 21, 2016 6.057 6.188 6.057 6.166 168,739 +0.08(+1.29%)
Apr 20, 2016 6.066 6.114 6.039 6.088 35,964 +0.00(+0.07%)
Apr 19, 2016 6.057 6.127 6.035 6.083 42,302 +0.06(+0.94%)
Apr 18, 2016 6.057 6.109 6.013 6.026 755,874 -0.03(-0.58%)
Apr 15, 2016 6.074 6.079 6.035 6.061 33,147 +0.02(+0.36%)
Apr 14, 2016 5.983 6.096 5.983 6.039 98,844 -0.02(-0.36%)
Apr 13, 2016 6.053 6.162 6.035 6.061 40,740 +0.01(+0.14%)
Apr 12, 2016 6.083 6.123 6.053 6.053 57,618 -0.01(-0.14%)
Apr 11, 2016 6.026 6.096 5.985 6.061 21,771 +0.04(+0.65%)
Apr 08, 2016 6.048 6.107 6.015 6.022 100,438 -0.01(-0.15%)
Apr 07, 2016 6.039 6.101 6.000 6.031 52,665 -0.03(-0.58%)
Apr 06, 2016 6.074 6.127 6.031 6.066 51,124 -0.03(-0.50%)
Apr 05, 2016 6.074 6.131 6.057 6.096 208,049 -0.00(-0.07%)
Apr 04, 2016 6.074 6.127 6.039 6.101 40,521 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.