Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.51	41.72	40.70	40.71	1,359,301	-0.68(-1.65%)
Feb 27, 2018	42.55	43.07	41.26	41.40	1,331,370	-1.01(-2.38%)
Feb 26, 2018	42.36	42.54	42.07	42.40	947,813	+0.17(+0.39%)
Feb 23, 2018	41.86	42.56	41.69	42.24	1,453,447	+0.51(+1.23%)
Feb 22, 2018	39.83	43.06	39.82	41.72	3,936,769	+1.49(+3.70%)
Feb 21, 2018	39.70	40.99	39.62	40.24	2,644,330	+0.53(+1.34%)
Feb 20, 2018	40.18	40.54	39.37	39.70	2,050,287	-0.80(-1.98%)
Feb 16, 2018		40.51	40.51	40.51	0	-0.46(-1.13%)
Feb 15, 2018	40.64	41.32	40.53	40.97	703,167	+0.60(+1.49%)
Feb 14, 2018	39.12	40.43	39.12	40.37	960,021	+1.01(+2.57%)
Feb 13, 2018	39.44	39.53	38.98	39.36	900,050	-0.20(-0.51%)
Feb 12, 2018	39.46	39.97	38.88	39.56	1,313,184	+0.26(+0.66%)
Feb 09, 2018	39.20	39.62	37.66	39.30	1,864,012	+0.56(+1.44%)
Feb 08, 2018	40.18	40.71	38.70	38.74	1,168,294	-1.45(-3.60%)
Feb 07, 2018	40.52	40.96	40.15	40.18	1,306,157	-0.43(-1.05%)
Feb 06, 2018	40.27	41.33	39.48	40.61	1,806,487	-1.11(-2.65%)
Feb 05, 2018		43.45	41.25	41.72	1,182,162	-1.23(-2.86%)
Feb 02, 2018	43.99	43.99	42.26	42.94	1,906,985	-1.36(-3.07%)
Feb 01, 2018	42.77	44.36	42.39	44.30	2,212,641	+1.48(+3.46%)
Jan 31, 2018	42.71	43.40	42.62	42.82	838,620	+0.37(+0.86%)
Jan 30, 2018	42.77	43.60	41.70	42.46	885,655	-0.87(-2.01%)
Jan 29, 2018	43.52	43.67	43.22	43.33	962,817	-0.24(-0.56%)
Jan 26, 2018	43.09	43.67	42.55	43.57	1,084,021	+0.56(+1.30%)
Jan 25, 2018	43.16	43.33	42.26	43.01	696,940	+0.06(+0.14%)
Jan 24, 2018	43.09	43.34	42.51	42.95	604,000	+0.02(+0.04%)
Jan 23, 2018	42.61	43.21	42.46	42.93	759,990	+0.37(+0.86%)
Jan 22, 2018	42.23	42.62	41.56	42.57	1,450,514	+0.49(+1.16%)
Jan 19, 2018	41.58	42.32	41.58	42.08	947,601	+0.52(+1.26%)
Jan 18, 2018	41.39	42.01	41.34	41.56	680,290	+0.13(+0.32%)
Jan 17, 2018	41.66	41.85	41.24	41.43	931,052	-0.03(-0.08%)
Jan 16, 2018	42.29	42.42	41.01	41.46	1,284,978	-0.48(-1.14%)
Jan 12, 2018		41.94	41.94	41.94	0	+0.05(+0.12%)
Jan 11, 2018	41.30	42.11	40.86	41.89	1,207,593	+0.77(+1.86%)
Jan 10, 2018		41.71	40.64	41.12	1,366,794	-0.16(-0.38%)
Jan 09, 2018	42.22	42.25	41.18	41.28	1,143,251	-0.94(-2.23%)
Jan 08, 2018	43.54	43.61	41.50	42.22	1,699,840	-1.49(-3.41%)
Jan 05, 2018	44.00	44.12	43.55	43.71	971,716	+0.02(+0.04%)
Jan 04, 2018	44.12	44.51	43.32	43.69	913,474	-0.19(-0.44%)
Jan 03, 2018	42.92	44.08	42.92	43.88	1,114,785	+0.96(+2.23%)
Jan 02, 2018	42.33	42.99	42.08	42.93	1,540,824	+0.98(+2.35%)
Dec 29, 2017		41.94	41.94	41.94	0	-1.18(-2.73%)
Dec 28, 2017	43.24	43.35	42.71	43.12	436,677	+0.07(+0.16%)
Dec 27, 2017	43.34	43.83	42.98	43.05	538,439	-0.22(-0.50%)
Dec 26, 2017	43.05	43.68	42.96	43.27	677,259	+0.22(+0.51%)
Dec 22, 2017	42.73	43.48	42.73	43.05	974,261	+0.22(+0.51%)
Dec 21, 2017	42.52	42.88	42.01	42.83	782,754	+0.28(+0.65%)
Dec 20, 2017	42.80	43.00	42.24	42.55	1,374,315	-0.11(-0.27%)
Dec 19, 2017	41.69	43.06	41.69	42.66	1,391,603	+1.21(+2.92%)
Dec 18, 2017	41.45	42.00	41.14	41.45	1,164,621	+0.34(+0.83%)
Dec 15, 2017	41.67	41.92	41.05	41.12	2,727,753	-0.56(-1.34%)
Dec 14, 2017	42.05	42.36	41.60	41.67	1,039,554	-0.37(-0.89%)
Dec 13, 2017	41.87	42.70	41.67	42.05	876,229	+0.09(+0.21%)
Dec 12, 2017	42.24	42.35	41.39	41.96	975,284	-0.19(-0.45%)
Dec 11, 2017	42.23	42.46	41.81	42.15	1,069,123	-0.06(-0.14%)
Dec 08, 2017	41.90	42.30	40.86	42.21	1,486,769	+0.43(+1.02%)
Dec 07, 2017	41.91	42.20	41.61	41.79	1,196,210	-0.23(-0.54%)
Dec 06, 2017	43.24	43.56	41.89	42.01	1,396,798	-1.18(-2.72%)
Dec 05, 2017	43.20	43.38	42.54	43.19	1,407,078	+0.04(+0.10%)
Dec 04, 2017	43.61	44.46	42.26	43.14	2,438,680	+1.33(+3.19%)
Dec 01, 2017	42.65	42.65	41.64	41.81	1,874,115	-0.88(-2.06%)
Nov 30, 2017	42.78	43.19	41.82	42.69	2,129,576	-0.09(-0.20%)
Nov 29, 2017	41.36	43.28	41.35	42.78	2,628,947	+1.71(+4.15%)
Nov 28, 2017	39.50	41.16	39.30	41.07	1,560,475	+1.70(+4.31%)
Nov 27, 2017	39.03	39.50	38.94	39.37	1,377,651	+0.35(+0.89%)
Nov 24, 2017	39.16	39.27	38.95	39.03	490,729	-0.08(-0.20%)
Nov 22, 2017	39.27	39.41	38.81	39.10	1,909,853	-0.25(-0.64%)
Nov 21, 2017	40.13	40.18	39.13	39.36	1,838,360	-0.67(-1.67%)
Nov 20, 2017	39.48	40.39	38.79	40.03	2,290,578	+0.47(+1.19%)
Nov 17, 2017	38.98	39.78	38.96	39.56	1,438,978	+0.45(+1.16%)
Nov 16, 2017	39.28	39.37	38.55	39.10	1,306,028	-0.12(-0.31%)
Nov 15, 2017	38.90	39.51	38.59	39.23	1,194,678	+0.14(+0.36%)
Nov 14, 2017	39.36	39.78	38.39	39.09	2,023,307	+0.78(+2.05%)
Nov 13, 2017	38.23	38.52	38.05	38.30	1,515,647	-0.02(-0.05%)
Nov 10, 2017	38.37	38.57	37.91	38.32	1,341,343	+0.00(+0.00%)
Nov 09, 2017	37.59	38.34	37.31	38.32	1,289,601	+0.39(+1.03%)
Nov 08, 2017	36.95	38.12	36.95	37.93	1,815,497	+0.94(+2.55%)
Nov 07, 2017	37.65	37.79	36.39	36.99	2,312,430	-0.72(-1.90%)
Nov 06, 2017	37.79	37.95	37.35	37.71	1,302,552	+0.12(+0.32%)
Nov 03, 2017	36.13	37.79	36.11	37.59	2,216,590	+1.11(+3.03%)
Nov 02, 2017	36.19	37.06	35.89	36.48	5,125,849	-2.44(-6.27%)
Nov 01, 2017	38.66	39.25	38.28	38.92	3,119,075	+0.22(+0.58%)
Oct 31, 2017	39.18	39.18	38.50	38.69	2,017,112	-0.27(-0.69%)
Oct 30, 2017	38.80	39.06	38.16	38.96	2,070,675	+0.13(+0.33%)
Oct 27, 2017	38.07	39.22	38.07	38.83	2,064,140	+0.62(+1.63%)
Oct 26, 2017	37.97	38.55	37.97	38.21	1,534,192	+0.58(+1.54%)
Oct 25, 2017	37.54	38.15	37.46	37.63	1,355,663	-0.22(-0.59%)
Oct 24, 2017	37.33	38.10	37.19	37.85	1,305,026	+0.60(+1.60%)
Oct 23, 2017	38.10	38.29	37.21	37.26	1,142,982	-0.76(-2.00%)
Oct 20, 2017	38.23	38.52	37.78	38.02	1,799,541	+0.21(+0.55%)
Oct 19, 2017	37.15	37.82	36.95	37.81	1,541,295	+0.62(+1.67%)
Oct 18, 2017	37.30	37.37	36.61	37.19	1,012,882	-0.19(-0.51%)
Oct 17, 2017	36.45	37.67	36.41	37.38	2,151,064	+0.88(+2.42%)
Oct 16, 2017	36.41	36.82	36.28	36.50	1,112,592	+0.01(+0.02%)
Oct 13, 2017	36.48	37.03	36.33	36.49	1,142,744	+0.13(+0.36%)
Oct 12, 2017	36.31	36.49	35.47	36.36	1,234,780	-0.19(-0.52%)
Oct 11, 2017	36.68	37.10	36.44	36.55	1,552,006	-0.14(-0.38%)
Oct 10, 2017		36.82	36.17	36.69	1,211,777	+0.48(+1.34%)
Oct 09, 2017	36.11	36.66	36.09	36.20	1,883,032	+0.46(+1.28%)
Oct 06, 2017	35.83	36.16	35.70	35.74	1,530,244	-0.02(-0.05%)
Oct 05, 2017	35.38	35.82	35.35	35.76	1,236,700	+0.40(+1.12%)
Oct 04, 2017	36.70	36.90	35.30	35.36	1,949,365	-1.21(-3.31%)
Oct 03, 2017	36.58	36.83	36.12	36.57	1,795,792	-0.03(-0.07%)
Oct 02, 2017	36.59	36.76	36.19	36.60	1,513,670	+0.17(+0.47%)
Sep 29, 2017	36.31	36.68	36.04	36.43	1,128,780	+0.16(+0.45%)
Sep 28, 2017	36.47	36.99	36.05	36.26	1,470,274	-0.23(-0.64%)
Sep 27, 2017	36.03	36.67	35.78	36.50	1,590,503	+0.74(+2.06%)
Sep 26, 2017	35.04	35.93	34.87	35.76	1,999,408	-0.22(-0.60%)
Sep 25, 2017	35.95	36.32	35.73	35.98	1,197,057	+0.07(+0.19%)
Sep 22, 2017	35.61	35.95	35.49	35.91	1,175,996	+0.35(+1.00%)
Sep 21, 2017	36.20	36.21	35.47	35.55	1,534,301	-0.62(-1.72%)
Sep 20, 2017	35.26	36.24	35.23	36.18	1,945,535	+0.97(+2.75%)
Sep 19, 2017	35.18	35.31	34.65	35.21	1,300,134	+0.14(+0.39%)
Sep 18, 2017	35.40	35.52	34.96	35.07	1,417,717	-0.17(-0.49%)
Sep 15, 2017	34.74	35.31	34.60	35.24	1,815,709	+0.45(+1.29%)
Sep 14, 2017	35.35	35.35	34.40	34.79	1,913,127	-0.40(-1.13%)
Sep 13, 2017	34.86	36.11	34.65	35.19	2,750,503	+0.46(+1.32%)
Sep 12, 2017	33.49	34.94	33.30	34.73	2,846,500	+1.12(+3.32%)
Sep 11, 2017	34.10	34.46	33.55	33.62	1,537,388	-0.17(-0.51%)
Sep 08, 2017	33.25	34.29	33.25	33.79	2,032,280	+0.28(+0.83%)
Sep 07, 2017	34.23	34.42	33.16	33.51	2,785,824	-0.58(-1.70%)
Sep 06, 2017	35.11	35.11	33.84	34.09	2,086,694	-0.97(-2.76%)
Sep 05, 2017	35.89	36.01	34.77	35.06	1,190,781	-0.67(-1.86%)
Sep 01, 2017	35.93	36.04	35.67	35.73	955,225	-0.10(-0.29%)
Aug 31, 2017	35.49	36.01	35.38	35.83	1,136,440	+0.48(+1.37%)
Aug 30, 2017	34.88	35.72	34.78	35.35	1,493,265	+0.42(+1.21%)
Aug 29, 2017	35.56	35.76	34.91	34.92	1,457,585	-0.86(-2.39%)
Aug 28, 2017	36.03	36.67	35.70	35.78	1,115,244	-0.22(-0.62%)
Aug 25, 2017	35.72	36.34	35.54	36.00	1,129,321	+0.51(+1.44%)
Aug 24, 2017	35.89	35.89	35.42	35.49	1,223,380	-0.23(-0.65%)
Aug 23, 2017	36.19	36.31	35.67	35.73	1,078,532	-0.60(-1.64%)
Aug 22, 2017	36.15	36.43	36.12	36.32	1,153,258	+0.16(+0.45%)
Aug 21, 2017	37.00	37.07	36.13	36.16	1,738,117	-0.93(-2.50%)
Aug 18, 2017	37.46	37.46	36.52	37.08	1,573,086	-0.42(-1.11%)
Aug 17, 2017	38.03	38.35	37.46	37.50	1,064,634	-0.68(-1.79%)
Aug 16, 2017	38.10	38.60	38.10	38.18	635,941	+0.03(+0.09%)
Aug 15, 2017	38.87	39.07	38.10	38.15	1,227,783	-0.74(-1.89%)
Aug 14, 2017	38.81	39.08	38.51	38.88	1,292,999	+0.39(+1.01%)
Aug 11, 2017	38.52	38.73	38.23	38.49	1,268,902	-0.12(-0.31%)
Aug 10, 2017	38.61	38.85	38.47	38.61	1,118,921	+0.00(+0.00%)
Aug 09, 2017	38.42	38.75	38.31	38.61	1,199,435	+0.01(+0.02%)
Aug 08, 2017	39.30	39.40	38.56	38.61	1,185,253	-0.76(-1.92%)
Aug 07, 2017	38.83	39.71	38.75	39.36	1,632,792	+0.58(+1.51%)
Aug 04, 2017		38.99	37.82	38.78	2,199,345	+0.81(+2.13%)
Aug 03, 2017	38.67	39.52	37.91	37.97	3,967,433	-2.53(-6.24%)
Aug 02, 2017	41.07	41.16	40.12	40.50	2,691,507	-0.38(-0.93%)
Aug 01, 2017	41.27	41.71	40.86	40.87	2,259,682	-0.01(-0.02%)
Jul 31, 2017	40.95	41.23	40.68	40.88	945,254	-0.08(-0.19%)
Jul 28, 2017	41.76	41.78	40.70	40.96	1,989,255	-0.93(-2.22%)
Jul 27, 2017	42.07	42.18	41.46	41.89	1,852,859	-0.18(-0.43%)
Jul 26, 2017	43.29	43.30	41.80	42.07	2,020,775	-1.24(-2.86%)
Jul 25, 2017	42.52	43.54	42.40	43.31	1,529,940	+0.99(+2.33%)
Jul 24, 2017	42.73	42.74	41.96	42.32	1,551,622	-0.52(-1.20%)
Jul 21, 2017	43.74	43.74	42.77	42.83	1,131,258	-0.67(-1.54%)
Jul 20, 2017	43.31	43.66	43.22	43.50	653,280	+0.20(+0.46%)
Jul 19, 2017	42.94	43.53	42.70	43.31	615,303	+0.51(+1.18%)
Jul 18, 2017	43.52	43.52	42.82	42.80	980,161	-0.70(-1.62%)
Jul 17, 2017	42.98	43.73	42.88	43.50	954,833	+0.54(+1.26%)
Jul 14, 2017	42.80	43.25	42.79	42.96	820,992	+0.14(+0.32%)
Jul 13, 2017	42.85	42.94	42.20	42.82	1,208,891	+0.02(+0.04%)
Jul 12, 2017	42.26	43.00	42.26	42.81	808,571	+0.44(+1.03%)
Jul 11, 2017	42.60	42.90	42.16	42.37	888,536	+0.28(+0.67%)
Jul 10, 2017	42.55	42.72	42.03	42.09	752,243	-0.54(-1.27%)
Jul 07, 2017	42.44	42.82	42.42	42.63	1,132,878	+0.27(+0.63%)
Jul 06, 2017		42.81	42.21	42.36	1,051,314	-0.37(-0.86%)
Jul 05, 2017	43.12	43.12	42.34	42.73	1,159,042	-0.24(-0.56%)
Jul 03, 2017	43.05	43.31	42.76	42.97	544,980	-0.25(-0.58%)
Jun 30, 2017	43.58	43.92	43.21	43.22	1,048,339	-0.33(-0.75%)
Jun 29, 2017	43.25	43.70	43.03	43.55	815,110	+0.33(+0.76%)
Jun 28, 2017	43.47	43.61	43.19	43.22	731,189	-0.01(-0.02%)
Jun 27, 2017	43.34	43.86	43.22	43.23	1,295,621	+0.09(+0.20%)
Jun 26, 2017	42.86	43.24	42.76	43.14	1,157,216	+0.39(+0.90%)
Jun 23, 2017			42.58	42.76	1,306,198	-0.21(-0.50%)
Jun 22, 2017	42.79	43.45	42.62	42.97	1,578,292	+0.18(+0.42%)
Jun 21, 2017	43.41	43.78	42.65	42.79	1,342,523	-0.82(-1.87%)
Jun 20, 2017	44.57	44.79	43.49	43.61	1,460,382	-1.71(-3.77%)
Jun 19, 2017	45.57	45.63	45.11	45.32	916,507	-0.20(-0.43%)
Jun 16, 2017	44.72	45.54	44.62	45.51	1,480,355	+0.48(+1.07%)
Jun 15, 2017	45.75	46.44	44.34	45.03	1,396,553	-1.19(-2.57%)
Jun 14, 2017	45.78	46.61	45.30	46.22	2,566,156	+1.04(+2.30%)
Jun 13, 2017	45.39	46.27	44.73	45.18	7,008,133	-4.94(-9.86%)
Jun 12, 2017	49.93	50.73	49.78	50.12	1,253,279	+0.18(+0.36%)
Jun 09, 2017	49.72	50.01	49.36	49.94	921,602	+0.39(+0.78%)
Jun 08, 2017	49.23	50.14	49.08	49.55	1,063,624	+0.32(+0.65%)
Jun 07, 2017	50.01	50.07	49.16	49.23	1,096,816	-0.69(-1.38%)
Jun 06, 2017	50.20	50.27	49.52	49.92	1,040,998	-0.41(-0.82%)
Jun 05, 2017	50.77	50.94	50.21	50.33	941,204	-0.58(-1.13%)
Jun 02, 2017	50.85	51.36	50.82	50.91	778,614	+0.04(+0.08%)
Jun 01, 2017	50.76	50.95	50.45	50.87	904,703	+0.19(+0.37%)
May 31, 2017	50.78	51.54	50.27	50.68	577,803	-0.11(-0.22%)
May 30, 2017	51.06	51.14	50.44	50.79	723,728	-0.13(-0.25%)
May 26, 2017	50.70	51.04	50.42	50.92	562,234	+0.05(+0.10%)
May 25, 2017	51.12	51.67	50.86	50.87	787,662	-0.02(-0.03%)
May 24, 2017	51.46	51.46	50.23	50.88	841,968	+0.75(+1.49%)
May 23, 2017	50.36	50.43	49.66	50.14	1,211,885	-0.08(-0.15%)
May 22, 2017	50.71	51.12	50.13	50.21	1,053,779	-0.42(-0.83%)
May 19, 2017	50.42	50.91	50.30	50.63	1,095,422	+0.27(+0.53%)
May 18, 2017	49.84	50.63	49.78	50.37	1,063,192	+0.31(+0.62%)
May 17, 2017	49.66	50.42	49.66	50.06	1,214,053	+0.04(+0.09%)
May 16, 2017	50.20	50.51	49.54	50.02	1,480,075	-0.27(-0.55%)
May 15, 2017	50.54	51.04	50.25	50.29	1,224,879	-0.15(-0.29%)
May 12, 2017	51.52	51.60	49.77	50.44	2,388,174	-1.32(-2.55%)
May 11, 2017	53.12	53.18	51.55	51.75	1,625,188	-1.62(-3.03%)
May 10, 2017	53.48	53.90	52.68	53.37	995,833	-0.17(-0.32%)
May 09, 2017	53.13	53.75	53.06	53.54	853,810	+0.50(+0.94%)
May 08, 2017	54.07	54.40	52.92	53.05	1,089,721	-0.92(-1.71%)
May 05, 2017	53.53	54.34	53.32	53.97	1,805,721	+0.42(+0.77%)
May 04, 2017	52.37	53.91	51.36	53.56	5,885,922	-3.86(-6.71%)
May 03, 2017	56.37	57.45	55.94	57.41	1,750,184	+1.01(+1.79%)
May 02, 2017	54.78	56.69	54.78	56.40	1,636,392	+1.81(+3.31%)
May 01, 2017	54.93	55.19	54.41	54.60	566,422	-0.31(-0.56%)
Apr 28, 2017	55.64	55.65	54.48	54.90	730,045	-0.50(-0.90%)
Apr 27, 2017	55.67	55.86	55.13	55.40	433,509	-0.27(-0.48%)
Apr 26, 2017	55.48	55.92	55.35	55.67	603,290	+0.29(+0.53%)
Apr 25, 2017	55.32	55.70	55.09	55.37	827,632	+0.27(+0.50%)
Apr 24, 2017	54.69	55.44	54.40	55.10	1,155,228	+1.16(+2.16%)
Apr 21, 2017	53.80	54.12	53.46	53.94	539,165	+0.11(+0.21%)
Apr 20, 2017	53.66	53.94	53.32	53.83	695,385	+0.59(+1.11%)
Apr 19, 2017	52.96	53.54	52.85	53.24	613,321	+0.51(+0.97%)
Apr 18, 2017	52.82	53.21	52.67	52.72	338,328	-0.21(-0.39%)
Apr 17, 2017	52.82	53.13	52.53	52.93	649,322	+0.15(+0.29%)
Apr 13, 2017	53.10	53.48	52.64	52.77	771,548	-0.46(-0.87%)
Apr 12, 2017	53.91	53.91	52.97	53.24	584,194	-0.69(-1.29%)
Apr 11, 2017	53.53	53.98	53.28	53.93	600,298	+0.36(+0.67%)
Apr 10, 2017	54.43	54.57	53.50	53.57	812,488	-0.70(-1.29%)
Apr 07, 2017	54.51	54.97	54.25	54.27	745,623	-0.45(-0.81%)
Apr 06, 2017	54.43	55.03	54.23	54.72	855,807	+0.45(+0.82%)
Apr 05, 2017	54.67	55.70	54.20	54.27	1,425,630	-0.06(-0.11%)
Apr 04, 2017	53.95	54.42	53.69	54.33	586,385	+0.27(+0.49%)
Apr 03, 2017	54.19	54.54	53.87	54.07	720,746	-0.15(-0.28%)
Mar 31, 2017	53.89	54.27	53.65	54.22	469,485	+0.37(+0.68%)
Mar 30, 2017	53.55	53.90	53.41	53.85	299,085	+0.27(+0.50%)
Mar 29, 2017	53.26	53.79	53.07	53.59	656,800	+0.14(+0.26%)
Mar 28, 2017	52.30	53.49	52.24	53.45	845,145	+1.30(+2.49%)
Mar 27, 2017	51.73	52.24	51.46	52.15	614,526	-0.15(-0.28%)
Mar 24, 2017	52.56	52.63	51.95	52.29	581,596	-0.22(-0.42%)
Mar 23, 2017	52.80	52.91	52.32	52.52	749,925	-0.18(-0.34%)
Mar 22, 2017	52.89	52.89	51.93	52.70	876,684	+0.01(+0.02%)
Mar 21, 2017	53.42	53.58	52.57	52.69	842,751	-0.83(-1.55%)
Mar 20, 2017	54.04	54.18	53.39	53.52	435,797	-0.56(-1.04%)
Mar 17, 2017	53.54	54.31	53.36	54.08	1,081,381	+0.82(+1.54%)
Mar 16, 2017	53.69	54.10	53.24	53.26	561,137	-0.22(-0.42%)
Mar 15, 2017	52.74	53.73	52.52	53.48	709,412	+0.89(+1.69%)
Mar 14, 2017	52.85	53.27	52.59	52.59	603,185	-0.35(-0.66%)
Mar 13, 2017	52.90	53.21	52.42	52.94	448,746	-0.06(-0.11%)
Mar 10, 2017	53.36	53.83	53.00	53.00	677,931	+0.01(+0.02%)
Mar 09, 2017	52.82	53.26	52.82	53.00	642,702	+0.08(+0.15%)
Mar 08, 2017	52.89	53.07	52.69	52.92	539,810	+0.20(+0.37%)
Mar 07, 2017	52.61	53.06	52.35	52.72	674,499	-0.19(-0.36%)
Mar 06, 2017	51.78	53.07	51.78	52.91	854,661	+0.80(+1.54%)
Mar 03, 2017	52.74	52.74	51.72	52.11	1,136,351	-0.39(-0.75%)
Mar 02, 2017	52.04	52.78	51.88	52.50	1,036,295	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit