Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.91 24.42 23.72 24.38 89,238 +0.42(+1.75%)
Apr 28, 2016 23.33 24.19 23.33 23.96 71,415 +0.70(+2.99%)
Apr 27, 2016 23.21 23.33 23.00 23.27 48,768 +0.14(+0.59%)
Apr 26, 2016 22.83 23.35 22.83 23.13 62,838 +0.27(+1.16%)
Apr 25, 2016 22.66 22.88 22.54 22.86 70,762 -0.01(-0.04%)
Apr 22, 2016 22.42 22.90 22.42 22.87 89,381 +0.51(+2.26%)
Apr 21, 2016 22.25 22.42 22.21 22.37 67,549 +0.06(+0.27%)
Apr 20, 2016 22.29 22.49 22.00 22.31 122,888 -0.03(-0.15%)
Apr 19, 2016 22.25 22.49 22.07 22.34 98,395 +0.22(+1.01%)
Apr 18, 2016 22.09 22.26 21.79 22.12 71,569 -0.01(-0.04%)
Apr 15, 2016 21.96 22.29 21.96 22.13 79,572 +0.05(+0.23%)
Apr 14, 2016 22.10 22.66 21.99 22.08 89,665 -0.06(-0.27%)
Apr 13, 2016 21.90 22.22 21.90 22.14 110,754 +0.30(+1.38%)
Apr 12, 2016 21.83 21.98 21.64 21.84 49,048 +0.02(+0.08%)
Apr 11, 2016 21.64 22.13 21.64 21.82 51,536 +0.24(+1.11%)
Apr 08, 2016 21.54 21.80 21.45 21.58 44,536 +0.17(+0.80%)
Apr 07, 2016 21.65 21.65 21.30 21.41 83,780 -0.36(-1.66%)
Apr 06, 2016 21.45 21.81 21.30 21.77 57,219 +0.29(+1.36%)
Apr 05, 2016 21.90 21.90 21.48 21.48 85,298 -0.48(-2.19%)
Apr 04, 2016 22.05 22.12 21.75 21.96 56,682 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.