Indicators

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.98	12.98	12.69	12.74	31,811	-0.23(-1.80%)
Apr 27, 2012	12.81	13.00	12.71	12.98	27,535	+0.17(+1.33%)
Apr 26, 2012	12.81	12.92	12.65	12.81	14,914	-0.05(-0.37%)
Apr 25, 2012	12.84	12.92	12.77	12.85	22,634	+0.12(+0.92%)
Apr 24, 2012	12.49	12.74	12.46	12.74	59,404	+0.24(+1.96%)
Apr 23, 2012	12.51	12.64	12.41	12.49	44,561	-0.14(-1.10%)
Apr 20, 2012	12.71	12.82	12.54	12.63	54,728	+0.12(+0.98%)
Apr 19, 2012	12.61	12.79	12.40	12.51	45,072	-0.08(-0.63%)
Apr 18, 2012	12.75	12.86	12.58	12.59	18,625	-0.28(-2.15%)
Apr 17, 2012	12.73	12.96	12.73	12.86	22,009	+0.20(+1.55%)
Apr 16, 2012	12.64	12.73	12.52	12.67	11,316	+0.09(+0.72%)
Apr 13, 2012	12.71	12.72	12.49	12.58	46,976	-0.21(-1.66%)
Apr 12, 2012	12.79	12.87	12.69	12.79	37,305	+0.02(+0.13%)
Apr 11, 2012	12.57	12.80	12.51	12.77	41,795	+0.33(+2.65%)
Apr 10, 2012	12.59	12.74	12.27	12.44	116,028	-0.10(-0.81%)
Apr 09, 2012	12.53	12.65	12.51	12.54	36,228	-0.12(-0.97%)
Apr 05, 2012	12.76	12.77	12.64	12.67	23,131	-0.07(-0.58%)
Apr 04, 2012	12.78	12.88	12.67	12.74	38,186	-0.13(-1.03%)
Apr 03, 2012	12.99	13.10	12.78	12.87	30,045	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.