Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.840 2.852 2.793 2.798 712,236,800 -0.03(-0.90%)
Mar 29, 2007 2.837 2.837 2.778 2.824 860,557,184 +0.02(+0.55%)
Mar 28, 2007 2.858 2.873 2.806 2.808 1,125,273,728 -0.07(-2.33%)
Mar 27, 2007 2.883 2.916 2.861 2.875 1,105,100,672 -0.01(-0.41%)
Mar 26, 2007 2.831 2.888 2.810 2.887 1,025,745,152 +0.07(+2.49%)
Mar 23, 2007 2.812 2.833 2.810 2.817 534,953,344 -0.01(-0.47%)
Mar 22, 2007 2.823 2.842 2.801 2.830 666,007,488 +0.00(+0.10%)
Mar 21, 2007 2.771 2.831 2.760 2.827 814,704,384 +0.07(+2.61%)
Mar 20, 2007 2.751 2.766 2.743 2.755 579,931,072 +0.01(+0.38%)
Mar 19, 2007 2.718 2.757 2.698 2.745 845,423,680 +0.05(+1.72%)
Mar 16, 2007 2.698 2.710 2.690 2.698 677,148,288 +0.00(+0.02%)
Mar 15, 2007 2.709 2.722 2.690 2.698 662,921,728 -0.01(-0.48%)
Mar 14, 2007 2.668 2.711 2.648 2.711 944,479,552 +0.05(+1.81%)
Mar 13, 2007 2.707 2.729 2.662 2.662 1,028,901,440 -0.04(-1.64%)
Mar 12, 2007 2.665 2.710 2.650 2.707 864,968,000 +0.06(+2.16%)
Mar 09, 2007 2.675 2.676 2.632 2.650 535,782,784 -0.00(-0.03%)
Mar 08, 2007 2.668 2.672 2.634 2.650 605,918,720 +0.01(+0.32%)
Mar 07, 2007 2.652 2.680 2.634 2.642 742,647,424 -0.01(-0.53%)
Mar 06, 2007 2.644 2.660 2.632 2.656 857,591,552 +0.06(+2.17%)
Mar 05, 2007 2.587 2.670 2.583 2.600 995,655,168 +0.03(+1.07%)
Mar 02, 2007 2.613 2.637 2.566 2.572 1,019,786,816 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.