Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	163.00	167.56	160.13	167.54	183,124,864	+10.93(+6.98%)
Jan 27, 2022	159.79	161.16	155.69	156.61	122,635,016	-0.46(-0.29%)
Jan 26, 2022	160.82	161.70	155.23	157.07	109,815,592	-0.09(-0.06%)
Jan 25, 2022	156.38	159.57	154.45	157.16	117,225,312	-1.81(-1.14%)
Jan 24, 2022	157.40	159.64	152.17	158.97	165,108,320	-0.78(-0.49%)
Jan 21, 2022	161.72	163.60	159.64	159.75	124,895,536	-2.07(-1.28%)
Jan 20, 2022	164.24	166.90	161.49	161.81	92,529,584	-1.69(-1.03%)
Jan 19, 2022	167.22	168.28	163.22	163.51	96,190,968	-4.07(-2.43%)
Jan 18, 2022	168.70	169.71	166.63	167.58	92,538,304	-0.97(-0.58%)
Jan 14, 2022				168.55	0	-0.82(-0.48%)
Jan 13, 2022	172.90	173.73	168.98	169.37	85,459,808	-3.28(-1.90%)
Jan 12, 2022	173.24	174.28	171.96	172.65	75,961,056	+0.44(+0.26%)
Jan 11, 2022	169.50	172.31	168.02	172.21	77,307,880	+2.84(+1.68%)
Jan 10, 2022	166.31	169.67	165.41	169.37	108,437,672	+0.02(+0.01%)
Jan 07, 2022	170.06	171.29	168.23	169.35	89,199,904	+0.17(+0.10%)
Jan 06, 2022	169.87	172.43	168.84	169.18	98,377,704	-5.02(-2.88%)
Jan 05, 2022	176.67	177.22	171.78	174.20	95,860,208	-2.56(-1.45%)
Jan 04, 2022	179.64	179.94	176.19	176.76	100,872,992	-2.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.