Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.77	34.10	32.94	33.30	855,944	-0.14(-0.42%)
Nov 27, 2015	33.54	34.00	33.10	33.44	258,468	-0.12(-0.36%)
Nov 25, 2015	32.74	33.56	33.56	33.56	666,500	+0.77(+2.35%)
Nov 24, 2015	33.48	33.75	32.67	32.79	1,085,114	-1.08(-3.19%)
Nov 23, 2015	33.06	34.41	32.88	33.87	1,173,741	+1.05(+3.20%)
Nov 20, 2015	32.33	33.19	32.09	32.82	660,034	+0.36(+1.11%)
Nov 19, 2015	33.13	33.45	31.71	32.46	1,129,645	-0.60(-1.81%)
Nov 18, 2015	30.67	33.19	30.59	33.06	1,575,838	+2.36(+7.69%)
Nov 17, 2015	30.45	31.31	30.21	30.70	1,361,926	+0.09(+0.29%)
Nov 16, 2015	28.81	31.49	28.08	30.61	2,579,667	+2.04(+7.14%)
Nov 13, 2015	27.21	29.00	26.95	28.57	1,297,260	+1.24(+4.54%)
Nov 12, 2015	27.43	28.33	26.98	27.33	1,166,233	-0.27(-0.98%)
Nov 11, 2015	28.95	29.58	27.54	27.60	1,431,326	-1.35(-4.66%)
Nov 10, 2015	28.80	29.54	28.59	28.95	1,167,811	+0.00(+0.00%)
Nov 09, 2015	29.54	31.05	28.77	28.95	1,601,363	-1.00(-3.34%)
Nov 06, 2015	28.82	30.01	28.20	29.95	1,833,108	+0.75(+2.57%)
Nov 05, 2015	27.45	29.48	27.45	29.20	3,592,231	+2.59(+9.73%)
Nov 04, 2015	27.16	27.53	26.25	26.61	1,203,951	-0.54(-1.99%)
Nov 03, 2015	26.59	27.72	26.59	27.15	1,253,563	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.