Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.510 1.550 1.470 1.530 140,129 +0.01(+0.66%)
Mar 30, 2010 1.470 1.530 1.460 1.520 202,132 +0.07(+4.83%)
Mar 29, 2010 1.510 1.540 1.430 1.450 699,992 -0.06(-3.97%)
Mar 26, 2010 1.490 1.530 1.400 1.510 260,764 +0.03(+2.03%)
Mar 25, 2010 1.520 1.520 1.480 1.480 217,890 -0.02(-1.33%)
Mar 24, 2010 1.630 1.630 1.500 1.500 166,606 -0.08(-5.06%)
Mar 23, 2010 1.600 1.610 1.550 1.580 174,030 -0.01(-0.63%)
Mar 22, 2010 1.530 1.590 1.500 1.590 126,839 +0.05(+3.25%)
Mar 19, 2010 1.590 1.610 1.510 1.540 234,446 -0.04(-2.53%)
Mar 18, 2010 1.640 1.660 1.570 1.580 133,293 -0.06(-3.66%)
Mar 17, 2010 1.660 1.690 1.620 1.640 213,163 -0.02(-1.20%)
Mar 16, 2010 1.630 1.720 1.610 1.660 183,261 +0.03(+1.84%)
Mar 15, 2010 1.590 1.640 1.560 1.630 161,919 +0.06(+3.82%)
Mar 12, 2010 1.570 1.610 1.540 1.570 148,309 -0.02(-1.26%)
Mar 11, 2010 1.630 1.640 1.540 1.590 202,301 -0.05(-3.05%)
Mar 10, 2010 1.610 1.650 1.580 1.640 105,561 +0.03(+1.86%)
Mar 09, 2010 1.720 1.740 1.590 1.610 156,453 -0.11(-6.40%)
Mar 08, 2010 1.600 1.740 1.600 1.720 126,171 +0.12(+7.50%)
Mar 05, 2010 1.580 1.600 1.580 1.600 140,700 +0.03(+1.91%)
Mar 04, 2010 1.570 1.570 1.460 1.570 153,019 +0.01(+0.64%)
Mar 03, 2010 1.500 1.570 1.490 1.560 148,106 +0.06(+4.00%)
Mar 02, 2010 1.530 1.560 1.490 1.500 133,138 -0.03(-1.96%)
Mar 01, 2010 1.530 1.550 1.490 1.530 143,844 +0.01(+0.66%)
Feb 26, 2010 1.580 1.580 1.490 1.520 107,900 -0.03(-1.94%)
Feb 25, 2010 1.450 1.560 1.450 1.550 84,064 +0.07(+4.73%)
Feb 24, 2010 1.460 1.530 1.440 1.480 73,270 +0.03(+2.07%)
Feb 23, 2010 1.460 1.530 1.420 1.450 170,970 -0.01(-0.68%)
Feb 22, 2010 1.550 1.568 1.410 1.460 267,318 -0.09(-5.81%)
Feb 19, 2010 1.630 1.640 1.540 1.550 284,162 -0.08(-4.91%)
Feb 18, 2010 1.650 1.670 1.590 1.630 269,849 -0.03(-1.81%)
Feb 17, 2010 1.590 1.670 1.560 1.660 187,532 +0.07(+4.40%)
Feb 16, 2010 1.530 1.600 1.530 1.590 149,280 +0.08(+5.30%)
Feb 12, 2010 1.470 1.510 1.510 1.510 105,400 +0.03(+2.03%)
Feb 11, 2010 1.460 1.510 1.430 1.480 146,815 +0.01(+0.68%)
Feb 10, 2010 1.480 1.520 1.420 1.470 122,073 -0.02(-1.34%)
Feb 09, 2010 1.390 1.530 1.390 1.490 142,542 +0.13(+9.56%)
Feb 08, 2010 1.330 1.450 1.270 1.360 222,810 +0.03(+2.26%)
Feb 05, 2010 1.440 1.450 1.320 1.330 323,883 -0.12(-8.28%)
Feb 04, 2010 1.520 1.530 1.360 1.450 579,799 -0.05(-3.33%)
Feb 03, 2010 1.560 1.570 1.490 1.500 271,048 -0.06(-3.85%)
Feb 02, 2010 1.560 1.580 1.560 1.560 202,800 +0.00(+0.00%)
Feb 01, 2010 1.590 1.610 1.480 1.560 397,764 -0.03(-1.89%)
Jan 29, 2010 1.627 1.670 1.590 1.590 245,993 -0.04(-2.45%)
Jan 28, 2010 1.670 1.670 1.605 1.630 191,372 -0.03(-1.81%)
Jan 27, 2010 1.620 1.670 1.620 1.660 132,480 +0.03(+1.84%)
Jan 26, 2010 1.650 1.651 1.610 1.630 125,174 -0.03(-1.81%)
Jan 25, 2010 1.650 1.700 1.620 1.660 135,249 +0.03(+1.84%)
Jan 22, 2010 1.700 1.720 1.620 1.630 187,222 -0.07(-4.12%)
Jan 21, 2010 1.770 1.780 1.700 1.700 254,481 -0.07(-3.95%)
Jan 20, 2010 1.740 1.800 1.740 1.770 165,317 +0.02(+1.14%)
Jan 19, 2010 1.750 1.780 1.720 1.750 419,167 +0.00(+0.00%)
Jan 15, 2010 1.800 1.750 1.750 1.750 285,300 -0.04(-2.23%)
Jan 14, 2010 1.790 1.790 1.720 1.790 370,494 +0.00(+0.00%)
Jan 13, 2010 1.770 1.800 1.740 1.790 168,803 +0.04(+2.29%)
Jan 12, 2010 1.710 1.780 1.700 1.750 257,116 +0.02(+1.16%)
Jan 11, 2010 1.670 1.750 1.660 1.730 228,647 +0.08(+4.85%)
Jan 08, 2010 1.700 1.720 1.560 1.650 721,008 -0.07(-4.07%)
Jan 07, 2010 1.780 1.810 1.710 1.720 337,121 -0.06(-3.37%)
Jan 06, 2010 1.810 1.830 1.770 1.780 356,515 -0.04(-2.20%)
Jan 05, 2010 1.870 1.890 1.810 1.820 125,101 -0.05(-2.67%)
Jan 04, 2010 1.820 1.880 1.810 1.870 213,638 +0.08(+4.47%)
Dec 31, 2009 1.850 1.790 1.790 1.790 145,600 -0.06(-3.24%)
Dec 30, 2009 1.800 1.850 1.770 1.850 174,542 +0.03(+1.65%)
Dec 29, 2009 1.840 1.850 1.790 1.820 91,993 -0.02(-1.09%)
Dec 28, 2009 1.880 1.880 1.810 1.840 137,924 -0.03(-1.60%)
Dec 24, 2009 1.880 1.880 1.840 1.870 23,670 +0.01(+0.54%)
Dec 23, 2009 1.990 1.990 1.830 1.860 261,089 -0.05(-2.62%)
Dec 22, 2009 1.880 1.910 1.850 1.910 307,034 +0.04(+2.14%)
Dec 21, 2009 1.820 1.920 1.700 1.870 350,502 +0.06(+3.31%)
Dec 18, 2009 1.890 1.950 1.720 1.810 1,331,820 -0.06(-3.21%)
Dec 17, 2009 1.860 1.880 1.845 1.870 146,142 +0.00(+0.00%)
Dec 16, 2009 1.840 1.890 1.840 1.870 168,234 +0.02(+1.08%)
Dec 15, 2009 1.880 1.900 1.840 1.850 218,251 -0.03(-1.60%)
Dec 14, 2009 1.890 1.900 1.832 1.880 150,513 +0.01(+0.53%)
Dec 11, 2009 1.820 1.890 1.800 1.870 242,398 +0.02(+1.08%)
Dec 10, 2009 1.810 1.940 1.810 1.850 221,492 +0.01(+0.54%)
Dec 09, 2009 1.870 1.870 1.820 1.840 216,977 -0.03(-1.60%)
Dec 08, 2009 1.780 2.000 1.740 1.870 584,399 +0.08(+4.47%)
Dec 07, 2009 1.700 1.790 1.650 1.790 231,155 +0.08(+4.68%)
Dec 04, 2009 1.650 1.790 1.600 1.710 402,237 +0.10(+6.21%)
Dec 03, 2009 1.670 1.700 1.610 1.610 208,454 -0.06(-3.59%)
Dec 02, 2009 1.680 1.700 1.630 1.670 168,900 -0.01(-0.60%)
Dec 01, 2009 1.640 1.680 1.610 1.680 270,715 +0.06(+3.70%)
Nov 30, 2009 1.580 1.620 1.540 1.620 310,175 +0.04(+2.53%)
Nov 27, 2009 1.520 1.600 1.520 1.580 214,477 +0.00(+0.00%)
Nov 25, 2009 1.630 1.630 1.580 1.580 402,281 -0.03(-1.86%)
Nov 24, 2009 1.620 1.640 1.580 1.610 261,223 +0.00(+0.00%)
Nov 23, 2009 1.650 1.700 1.600 1.610 360,677 +0.00(+0.00%)
Nov 20, 2009 1.580 1.640 1.580 1.610 207,544 +0.01(+0.63%)
Nov 19, 2009 1.650 1.650 1.590 1.600 318,246 -0.07(-4.19%)
Nov 18, 2009 1.740 1.750 1.650 1.670 192,081 -0.05(-2.91%)
Nov 17, 2009 1.600 1.790 1.580 1.720 556,442 +0.10(+6.17%)
Nov 16, 2009 1.590 1.630 1.590 1.620 321,464 +0.04(+2.53%)
Nov 13, 2009 1.600 1.620 1.530 1.580 450,487 -0.02(-1.25%)
Nov 12, 2009 1.580 1.650 1.580 1.600 307,737 +0.02(+1.27%)
Nov 11, 2009 1.620 1.670 1.560 1.580 206,033 -0.03(-1.86%)
Nov 10, 2009 1.550 1.640 1.490 1.610 441,178 +0.06(+3.87%)
Nov 09, 2009 1.550 1.590 1.510 1.550 270,863 +0.01(+0.65%)
Nov 06, 2009 1.580 1.600 1.510 1.540 192,685 -0.07(-4.35%)
Nov 05, 2009 1.680 1.680 1.570 1.610 243,743 -0.05(-3.01%)
Nov 04, 2009 1.540 1.720 1.520 1.660 995,944 +0.13(+8.50%)
Nov 03, 2009 1.490 1.530 1.460 1.530 389,433 +0.03(+2.00%)
Nov 02, 2009 1.460 1.510 1.450 1.500 558,580 +0.05(+3.45%)
Oct 30, 2009 1.470 1.530 1.430 1.450 533,811 -0.04(-2.68%)
Oct 29, 2009 1.460 1.530 1.430 1.490 495,075 +0.04(+2.76%)
Oct 28, 2009 1.500 1.510 1.440 1.450 574,143 -0.06(-3.97%)
Oct 27, 2009 1.510 1.510 1.490 1.510 370,173 +0.00(+0.00%)
Oct 26, 2009 1.510 1.550 1.490 1.510 504,498 +0.00(+0.00%)
Oct 23, 2009 1.510 1.540 1.490 1.510 471,346 -0.03(-1.95%)
Oct 22, 2009 1.460 1.540 1.450 1.540 469,283 +0.08(+5.48%)
Oct 21, 2009 1.550 1.550 1.400 1.460 489,797 -0.08(-5.19%)
Oct 20, 2009 1.550 1.600 1.535 1.540 458,731 -0.02(-1.28%)
Oct 19, 2009 1.550 1.590 1.510 1.560 792,342 +0.01(+0.65%)
Oct 16, 2009 1.410 1.640 1.400 1.550 2,150,177 +0.12(+8.39%)
Oct 15, 2009 1.420 1.450 1.390 1.430 864,939 -0.01(-0.69%)
Oct 14, 2009 1.330 1.440 1.310 1.440 1,165,168 +0.14(+10.77%)
Oct 13, 2009 1.300 1.320 1.290 1.300 213,618 +0.00(+0.00%)
Oct 12, 2009 1.320 1.340 1.280 1.300 426,913 +0.00(+0.00%)
Oct 09, 2009 1.270 1.300 1.270 1.300 219,971 +0.03(+2.36%)
Oct 08, 2009 1.340 1.360 1.270 1.270 321,101 -0.06(-4.51%)
Oct 07, 2009 1.270 1.370 1.270 1.330 637,385 +0.07(+5.56%)
Oct 06, 2009 1.240 1.310 1.230 1.260 454,858 +0.03(+2.44%)
Oct 05, 2009 1.270 1.280 1.220 1.230 417,517 -0.04(-3.15%)
Oct 02, 2009 1.320 1.330 1.270 1.270 652,604 -0.10(-7.30%)
Oct 01, 2009 1.350 1.410 1.340 1.370 1,492,225 +0.00(+0.00%)
Sep 30, 2009 1.400 1.400 1.330 1.370 655,504 -0.03(-2.14%)
Sep 29, 2009 1.430 1.430 1.360 1.400 1,065,240 -0.02(-1.41%)
Sep 28, 2009 1.350 1.420 1.330 1.420 1,284,989 +0.07(+5.19%)
Sep 25, 2009 1.310 1.350 1.290 1.350 727,944 +0.03(+2.27%)
Sep 24, 2009 1.260 1.350 1.250 1.320 2,337,059 +0.06(+4.76%)
Sep 23, 2009 1.350 1.370 1.260 1.260 1,081,806 -0.08(-5.97%)
Sep 22, 2009 1.370 1.380 1.300 1.340 1,192,017 +0.02(+1.52%)
Sep 21, 2009 1.310 1.360 1.310 1.320 488,863 +0.00(+0.00%)
Sep 18, 2009 1.380 1.410 1.310 1.320 838,704 -0.05(-3.65%)
Sep 17, 2009 1.340 1.540 1.300 1.370 2,772,954 +0.03(+2.24%)
Sep 16, 2009 1.370 1.370 1.320 1.340 470,988 -0.02(-1.47%)
Sep 15, 2009 1.370 1.390 1.330 1.360 480,797 -0.01(-0.73%)
Sep 14, 2009 1.320 1.390 1.280 1.370 731,131 +0.04(+3.01%)
Sep 11, 2009 1.390 1.390 1.310 1.330 674,923 -0.06(-4.32%)
Sep 10, 2009 1.320 1.480 1.290 1.390 1,388,355 +0.07(+5.30%)
Sep 09, 2009 1.440 1.470 1.290 1.320 3,251,896 -0.22(-14.29%)
Sep 08, 2009 1.260 1.650 1.140 1.540 9,255,029 +0.32(+26.23%)
Sep 04, 2009 1.240 1.290 1.190 1.220 1,201,201 -0.03(-2.40%)
Sep 03, 2009 1.300 1.320 1.220 1.250 1,192,071 -0.04(-3.10%)
Sep 02, 2009 1.280 1.290 1.230 1.290 450,664 +0.01(+0.78%)
Sep 01, 2009 1.290 1.360 1.220 1.280 747,863 -0.03(-2.29%)
Aug 31, 2009 1.270 1.310 1.250 1.310 840,805 +0.02(+1.55%)
Aug 28, 2009 1.340 1.380 1.290 1.290 350,604 -0.03(-2.27%)
Aug 27, 2009 1.390 1.390 1.280 1.320 528,769 -0.05(-3.65%)
Aug 26, 2009 1.410 1.410 1.360 1.370 368,440 -0.04(-2.84%)
Aug 25, 2009 1.410 1.450 1.390 1.410 396,079 +0.01(+0.71%)
Aug 24, 2009 1.450 1.490 1.350 1.400 830,835 +0.02(+1.45%)
Aug 21, 2009 1.300 1.400 1.260 1.380 1,077,703 +0.11(+8.66%)
Aug 20, 2009 1.270 1.290 1.230 1.270 508,456 +0.01(+0.79%)
Aug 19, 2009 1.210 1.310 1.200 1.260 875,702 +0.04(+3.28%)
Aug 18, 2009 1.160 1.220 1.120 1.220 469,559 +0.07(+6.09%)
Aug 17, 2009 1.090 1.170 1.090 1.150 843,765 -0.01(-0.86%)
Aug 14, 2009 1.250 1.250 1.150 1.160 554,931 -0.06(-4.92%)
Aug 13, 2009 1.230 1.240 1.200 1.220 394,924 -0.02(-1.61%)
Aug 12, 2009 1.160 1.240 1.070 1.240 1,342,556 +0.06(+5.08%)
Aug 11, 2009 1.250 1.270 1.140 1.180 1,661,961 -0.14(-10.61%)
Aug 10, 2009 1.350 1.350 1.250 1.320 929,566 -0.02(-1.49%)
Aug 07, 2009 1.350 1.400 1.320 1.340 765,508 +0.01(+0.75%)
Aug 06, 2009 1.460 1.470 1.330 1.330 970,888 -0.12(-8.28%)
Aug 05, 2009 1.600 1.600 1.250 1.450 3,582,932 -0.06(-3.97%)
Aug 04, 2009 1.520 1.550 1.450 1.510 2,044,906 +0.03(+2.03%)
Aug 03, 2009 1.420 1.500 1.350 1.480 2,477,217 +0.13(+9.63%)
Jul 31, 2009 1.400 1.410 1.270 1.350 1,039,460 -0.02(-1.46%)
Jul 30, 2009 1.500 1.750 1.320 1.370 3,956,714 +0.03(+2.24%)
Jul 29, 2009 1.230 1.380 1.220 1.340 2,591,795 +0.13(+10.74%)
Jul 28, 2009 1.220 1.240 1.200 1.210 465,743 -0.02(-1.63%)
Jul 27, 2009 1.200 1.250 1.180 1.230 501,855 +0.02(+1.65%)
Jul 24, 2009 1.190 1.240 1.180 1.210 767,828 -0.02(-1.63%)
Jul 23, 2009 1.260 1.270 1.180 1.230 1,055,919 +0.01(+0.82%)
Jul 22, 2009 1.320 1.370 1.180 1.220 3,190,242 -0.03(-2.40%)
Jul 21, 2009 1.130 1.310 1.130 1.250 6,745,685 +0.18(+16.82%)
Jul 20, 2009 1.080 1.110 1.050 1.070 264,226 -0.01(-0.93%)
Jul 17, 2009 1.080 1.080 1.020 1.080 327,147 +0.03(+2.86%)
Jul 16, 2009 1.030 1.050 1.010 1.050 129,177 +0.02(+1.94%)
Jul 15, 2009 1.000 1.070 0.9900 1.030 835,578 +0.04(+4.04%)
Jul 14, 2009 0.9900 1.000 0.9701 0.9900 216,378 -0.01(-0.50%)
Jul 13, 2009 0.9500 1.000 0.9500 0.9950 177,584 +0.05(+4.74%)
Jul 10, 2009 0.9700 1.000 0.9400 0.9500 187,002 -0.01(-1.04%)
Jul 09, 2009 0.9900 1.030 0.9600 0.9600 154,121 -0.01(-1.03%)
Jul 08, 2009 1.010 1.040 0.9700 0.9700 494,263 -0.07(-6.73%)
Jul 07, 2009 1.100 1.130 1.030 1.040 300,455 -0.06(-5.45%)
Jul 06, 2009 1.080 1.120 1.040 1.100 405,112 -0.03(-2.65%)
Jul 02, 2009 1.150 1.165 0.9200 1.130 1,635,783 -0.05(-4.24%)
Jul 01, 2009 1.220 1.220 1.160 1.180 519,471 -0.03(-2.48%)
Jun 30, 2009 1.200 1.250 1.160 1.210 1,131,825 +0.03(+2.54%)
Jun 29, 2009 1.120 1.210 1.100 1.180 1,200,642 +0.08(+7.27%)
Jun 26, 2009 1.110 1.120 1.030 1.100 1,200,993 +0.00(+0.00%)
Jun 25, 2009 1.010 1.100 0.9921 1.100 2,767,934 +0.15(+15.79%)
Jun 24, 2009 0.9400 0.9700 0.9400 0.9500 486,922 +0.01(+1.06%)
Jun 23, 2009 0.9400 0.9800 0.9200 0.9400 922,253 +0.00(+0.00%)
Jun 22, 2009 0.9900 1.000 0.9400 0.9400 487,111 -0.05(-5.05%)
Jun 19, 2009 1.000 1.000 0.9700 0.9900 857,059 -0.01(-1.00%)
Jun 18, 2009 1.000 1.000 0.9800 1.000 386,130 +0.03(+3.09%)
Jun 17, 2009 0.9600 1.010 0.9200 0.9700 529,240 +0.01(+1.04%)
Jun 16, 2009 0.9700 1.000 0.9472 0.9600 1,023,304 -0.03(-3.03%)
Jun 15, 2009 1.000 1.010 0.9716 0.9900 409,327 -0.01(-1.00%)
Jun 12, 2009 0.9900 1.010 0.9701 1.000 403,515 +0.01(+1.01%)
Jun 11, 2009 0.9800 1.010 0.9605 0.9900 601,412 +0.02(+2.06%)
Jun 10, 2009 1.000 1.000 0.8400 0.9700 1,395,913 -0.03(-2.91%)
Jun 09, 2009 1.030 1.030 0.9600 0.9991 936,338 +0.00(+0.11%)
Jun 08, 2009 1.010 1.040 0.9800 0.9980 843,005 -0.03(-3.11%)
Jun 05, 2009 1.080 1.080 1.010 1.030 685,680 +0.00(+0.00%)
Jun 04, 2009 1.010 1.040 0.9701 1.030 761,618 +0.02(+1.98%)
Jun 03, 2009 0.9800 1.040 0.9200 1.010 2,043,971 +0.02(+2.02%)
Jun 02, 2009 1.040 1.040 0.9800 0.9900 846,875 -0.05(-4.81%)
Jun 01, 2009 1.120 1.120 1.020 1.040 848,700 -0.04(-3.70%)
May 29, 2009 1.060 1.110 1.040 1.080 2,118,751 +0.05(+4.85%)
May 28, 2009 1.010 1.060 0.9543 1.030 16,523,537 +0.03(+3.00%)
May 27, 2009 1.160 1.200 0.9800 1.000 2,484,244 -0.11(-9.91%)
May 26, 2009 1.000 1.260 0.9704 1.110 1,931,764 +0.10(+9.90%)
May 22, 2009 0.9600 1.010 0.9500 1.010 390,865 +0.06(+6.32%)
May 21, 2009 0.8900 0.9699 0.8800 0.9500 620,226 +0.06(+6.74%)
May 20, 2009 1.010 1.040 0.8600 0.8900 867,853 -0.10(-10.10%)
May 19, 2009 0.9700 1.050 0.9600 0.9900 297,452 +0.05(+5.32%)
May 18, 2009 0.8900 0.9400 0.8603 0.9400 199,340 +0.06(+6.82%)
May 15, 2009 0.8500 0.9000 0.8400 0.8800 181,655 +0.03(+3.53%)
May 14, 2009 0.9300 0.9300 0.8000 0.8500 266,436 -0.07(-7.61%)
May 13, 2009 1.000 1.050 0.9200 0.9200 380,998 -0.13(-12.38%)
May 12, 2009 1.060 1.170 0.9606 1.050 1,008,825 +0.06(+6.06%)
May 11, 2009 0.8700 1.020 0.8699 0.9900 810,902 +0.12(+13.79%)
May 08, 2009 0.8300 0.8900 0.8300 0.8700 297,582 +0.06(+7.41%)
May 07, 2009 0.8500 0.8500 0.8000 0.8100 220,157 +0.00(+0.00%)
May 06, 2009 0.8500 0.8900 0.7900 0.8100 280,029 -0.04(-4.71%)
May 05, 2009 0.9300 0.9400 0.8200 0.8500 261,393 -0.08(-8.60%)
May 04, 2009 0.8900 0.9300 0.8700 0.9300 360,172 +0.08(+9.41%)
May 01, 2009 0.8400 0.8600 0.8000 0.8500 241,198 +0.01(+1.19%)
Apr 30, 2009 0.9200 0.9650 0.8400 0.8400 558,801 -0.03(-3.45%)
Apr 29, 2009 0.7700 0.8900 0.7500 0.8700 271,290 +0.12(+16.00%)
Apr 28, 2009 0.7500 0.8100 0.7300 0.7500 271,538 -0.01(-1.32%)
Apr 27, 2009 0.8400 0.9130 0.7600 0.7600 280,929 -0.11(-12.64%)
Apr 24, 2009 0.8900 0.9300 0.8500 0.8700 178,469 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9200 0.8600 0.8700 181,542 -0.02(-2.25%)
Apr 22, 2009 0.9600 1.000 0.8300 0.8900 490,951 -0.07(-7.29%)
Apr 21, 2009 0.9300 0.9900 0.9300 0.9600 216,866 +0.03(+3.23%)
Apr 20, 2009 1.070 1.070 0.9200 0.9300 311,863 -0.09(-8.82%)
Apr 17, 2009 0.9800 1.060 0.9700 1.020 364,550 +0.05(+5.15%)
Apr 16, 2009 0.9800 1.020 0.9400 0.9700 244,963 +0.00(+0.00%)
Apr 15, 2009 0.9400 1.000 0.9301 0.9700 187,851 +0.00(+0.00%)
Apr 14, 2009 1.070 1.110 0.9200 0.9700 2,136,037 -0.15(-13.39%)
Apr 13, 2009 1.110 1.120 1.070 1.120 169,159 +0.00(+0.00%)
Apr 09, 2009 1.100 1.150 1.040 1.120 309,606 +0.02(+1.82%)
Apr 08, 2009 1.060 1.100 1.060 1.100 67,173 +0.05(+4.76%)
Apr 07, 2009 1.100 1.150 1.040 1.050 147,854 -0.04(-3.67%)
Apr 06, 2009 1.170 1.170 1.090 1.090 300,021 -0.01(-0.91%)
Apr 03, 2009 0.9900 1.170 0.9800 1.100 1,712,893 +0.11(+11.11%)
Apr 02, 2009 0.9700 1.290 0.9400 0.9900 472,539 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.