Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.080 4.110 3.750 3.760 2,473,720 -0.31(-7.62%)
Jan 30, 2019 4.070 4.230 3.990 4.070 2,535,910 -0.02(-0.49%)
Jan 29, 2019 4.000 4.181 3.900 4.090 2,989,524 +0.13(+3.28%)
Jan 28, 2019 4.150 4.230 3.935 3.960 2,325,219 -0.23(-5.49%)
Jan 25, 2019 4.060 4.330 4.060 4.190 2,339,300 +0.13(+3.20%)
Jan 24, 2019 3.830 4.080 3.820 4.060 2,578,793 +0.21(+5.45%)
Jan 23, 2019 3.670 3.890 3.650 3.850 1,916,666 +0.18(+4.90%)
Jan 22, 2019 3.610 3.780 3.490 3.670 2,606,801 +0.08(+2.23%)
Jan 18, 2019 3.560 3.710 3.560 3.590 2,818,200 +0.00(+0.00%)
Jan 17, 2019 3.650 3.680 3.560 3.590 2,015,368 -0.05(-1.37%)
Jan 16, 2019 3.890 3.935 3.620 3.640 2,081,031 -0.23(-5.94%)
Jan 15, 2019 3.630 3.940 3.580 3.870 1,851,396 +0.24(+6.61%)
Jan 14, 2019 3.700 3.800 3.620 3.630 2,673,454 -0.11(-2.94%)
Jan 11, 2019 3.600 3.780 3.570 3.740 2,172,400 +0.17(+4.76%)
Jan 10, 2019 3.560 3.742 3.540 3.570 2,811,875 +0.09(+2.59%)
Jan 09, 2019 3.580 3.770 3.470 3.480 4,432,984 -0.46(-11.68%)
Jan 08, 2019 4.000 4.190 3.840 3.940 3,126,602 -0.01(-0.25%)
Jan 07, 2019 3.700 4.030 3.645 3.950 2,402,092 +0.25(+6.76%)
Jan 04, 2019 3.700 3.720 3.560 3.700 1,873,000 +0.04(+1.09%)
Jan 03, 2019 3.430 3.730 3.400 3.660 3,877,663 +0.18(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.