Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.780 1.968 1.632 1.632 134,884 -0.13(-7.30%)
May 29, 2003 1.711 1.780 1.662 1.760 57,229 +0.10(+5.95%)
May 28, 2003 1.731 1.780 1.582 1.662 50,960 -0.04(-2.33%)
May 27, 2003 1.731 1.731 1.691 1.701 29,626 -0.03(-1.71%)
May 23, 2003 1.642 1.731 1.642 1.731 33,569 +0.06(+3.55%)
May 22, 2003 1.731 1.751 1.632 1.671 50,859 -0.04(-2.31%)
May 21, 2003 1.731 1.830 1.681 1.711 89,585 -0.02(-1.14%)
May 20, 2003 1.780 1.840 1.691 1.731 232,053 -0.10(-5.41%)
May 19, 2003 1.731 1.859 1.681 1.830 168,959 +0.20(+12.12%)
May 16, 2003 1.691 1.760 1.503 1.632 135,592 -0.07(-4.07%)
May 15, 2003 1.840 1.869 1.691 1.701 74,621 -0.13(-7.03%)
May 14, 2003 1.958 2.018 1.820 1.830 52,679 -0.09(-4.64%)
May 13, 2003 1.978 2.107 1.879 1.919 86,451 -0.06(-3.00%)
May 12, 2003 2.008 2.018 1.929 1.978 33,367 -0.04(-1.96%)
May 09, 2003 2.097 2.126 1.929 2.018 92,417 +0.04(+2.00%)
May 08, 2003 2.067 2.097 1.938 1.978 99,494 +0.00(+0.00%)
May 07, 2003 1.879 2.018 1.879 1.978 111,527 +0.06(+3.09%)
May 06, 2003 2.107 2.126 1.780 1.919 80,586 -0.01(-0.51%)
May 05, 2003 1.711 2.166 1.622 1.929 152,579 +0.10(+5.41%)
May 02, 2003 1.632 1.830 1.553 1.830 96,865 +0.15(+8.82%)
May 01, 2003 1.701 1.701 1.622 1.681 18,908 -0.02(-1.16%)
Apr 30, 2003 1.642 1.721 1.642 1.701 15,268 -0.03(-1.71%)
Apr 29, 2003 1.820 1.820 1.681 1.731 19,919 +0.05(+2.94%)
Apr 28, 2003 1.662 1.681 1.662 1.681 1,718 -0.03(-1.73%)
Apr 25, 2003 1.592 1.879 1.543 1.711 12,841 -0.17(-8.95%)
Apr 24, 2003 1.840 1.879 1.810 1.879 18,503 +0.00(+0.00%)
Apr 23, 2003 1.840 1.879 1.840 1.879 12,133 -0.05(-2.51%)
Apr 22, 2003 1.978 1.978 1.731 1.928 35,692 -0.05(-2.55%)
Apr 21, 2003 1.681 1.978 1.681 1.978 41,658 +0.26(+14.94%)
Apr 17, 2003 1.612 1.770 1.553 1.721 18,806 +0.18(+11.54%)
Apr 16, 2003 1.503 1.612 1.394 1.543 49,343 +0.03(+1.96%)
Apr 15, 2003 1.632 1.632 1.483 1.513 6,572 -0.03(-1.92%)
Apr 14, 2003 1.770 1.770 1.483 1.543 15,874 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.434 1.543 14,358 -0.08(-4.88%)
Apr 10, 2003 1.642 1.770 1.582 1.622 23,357 -0.01(-0.61%)
Apr 09, 2003 1.830 1.830 1.632 1.632 8,999 -0.06(-3.51%)
Apr 08, 2003 1.691 1.879 1.632 1.691 12,537 +0.03(+1.79%)
Apr 07, 2003 1.840 1.929 1.632 1.662 16,178 -0.17(-9.19%)
Apr 04, 2003 1.731 1.929 1.533 1.830 23,255 +0.10(+5.71%)
Apr 03, 2003 1.711 1.731 1.681 1.731 19,110 +0.00(+0.00%)
Apr 02, 2003 1.632 1.731 1.632 1.731 9,504 +0.12(+7.36%)
Apr 01, 2003 1.869 1.948 1.582 1.612 49,241 -0.22(-11.89%)
Mar 31, 2003 1.879 1.929 1.830 1.830 16,784 -0.10(-5.13%)
Mar 28, 2003 2.077 2.077 1.879 1.929 6,875 -0.15(-7.19%)
Mar 27, 2003 1.929 2.324 1.929 2.078 1,506,579 -0.20(-8.65%)
Mar 26, 2003 1.820 2.275 1.820 2.275 86,552 +0.41(+21.69%)
Mar 25, 2003 1.948 1.948 1.869 1.869 9,302 -0.03(-1.56%)
Mar 24, 2003 1.810 2.027 1.810 1.899 20,424 -0.08(-4.00%)
Mar 21, 2003 1.790 2.126 1.790 1.978 7,077 +0.06(+3.09%)
Mar 20, 2003 2.077 2.166 1.780 1.919 39,939 -0.23(-10.60%)
Mar 19, 2003 2.176 2.176 2.097 2.146 8,291 +0.02(+0.93%)
Mar 18, 2003 2.027 2.126 1.978 2.126 14,459 +0.15(+7.50%)
Mar 17, 2003 2.423 2.423 1.978 1.978 35,591 -0.45(-18.37%)
Mar 14, 2003 2.502 2.512 2.423 2.423 1,061 -0.09(-3.54%)
Mar 13, 2003 2.502 2.512 2.502 2.512 1,617 +0.00(+0.00%)
Mar 12, 2003 2.512 2.512 2.512 2.512 101 -0.06(-2.31%)
Mar 11, 2003 2.552 2.571 2.532 2.571 6,167 +0.00(+0.00%)
Mar 10, 2003 2.571 2.631 2.532 2.571 2,932 +0.00(+0.00%)
Mar 07, 2003 2.621 2.621 2.571 2.571 6,167 +0.00(+0.00%)
Mar 06, 2003 2.522 2.581 2.522 2.571 8,897 +0.00(+0.00%)
Mar 05, 2003 2.581 2.581 2.571 2.571 1,820 +0.00(+0.00%)
Mar 04, 2003 2.571 2.730 2.522 2.571 5,358 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.