Indicators

Peapack Gladstone FI (NQ: PGC )

24.48 +0.46 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.15	10.15	9.928	10.09	22,918	+0.00(+0.00%)
Apr 27, 2012	10.44	10.44	9.901	10.09	18,754	-0.24(-2.31%)
Apr 26, 2012	10.31	10.39	10.12	10.33	5,716	+0.07(+0.65%)
Apr 25, 2012	10.13	10.26	10.02	10.26	8,955	+0.20(+1.98%)
Apr 24, 2012	10.03	10.12	10.01	10.06	6,501	+0.05(+0.53%)
Apr 23, 2012	9.842	10.07	9.842	10.01	12,443	-0.04(-0.40%)
Apr 20, 2012	10.06	10.17	9.934	10.05	23,866	+0.04(+0.40%)
Apr 19, 2012	9.908	10.03	9.908	10.01	12,305	+0.09(+0.87%)
Apr 18, 2012	9.663	9.928	9.570	9.921	26,833	+0.26(+2.67%)
Apr 17, 2012	9.537	9.663	9.173	9.663	4,303	+0.04(+0.41%)
Apr 16, 2012	9.497	9.623	9.279	9.623	8,989	+0.15(+1.61%)
Apr 13, 2012	9.418	9.471	9.259	9.471	4,802	+0.05(+0.49%)
Apr 12, 2012	9.352	9.444	9.232	9.425	10,452	-0.01(-0.14%)
Apr 11, 2012	9.458	9.603	9.179	9.438	11,058	+0.00(+0.00%)
Apr 10, 2012	9.438	9.577	9.418	9.438	9,880	+0.00(+0.00%)
Apr 09, 2012	9.438	9.504	9.438	9.438	13,169	-0.13(-1.32%)
Apr 05, 2012	9.411	9.636	9.411	9.564	13,673	+0.15(+1.55%)
Apr 04, 2012	9.332	9.536	9.305	9.418	15,580	+0.05(+0.57%)
Apr 03, 2012	9.292	9.411	9.199	9.365	26,542	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.