Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
May 01, 2008 21.80 22.32 21.65 22.16 117,803 +0.39(+1.80%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Apr 01, 2008 21.02 21.90 20.72 21.61 281,446 +0.80(+3.85%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.