Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Apr 02, 2018 3.950 4.000 3.850 3.900 301,208 -0.05(-1.27%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Mar 01, 2018 3.200 3.250 3.125 3.150 342,173 +0.00(+0.00%)
Feb 28, 2018 3.200 3.250 3.150 3.150 109,961 +0.00(+0.00%)
Feb 27, 2018 3.200 3.250 3.100 3.150 97,987 -0.05(-1.56%)
Feb 26, 2018 3.050 3.250 2.950 3.200 343,088 +0.15(+4.92%)
Feb 23, 2018 3.050 3.100 2.950 3.050 117,417 +0.05(+1.67%)
Feb 22, 2018 3.050 3.100 3.000 3.000 74,668 -0.05(-1.64%)
Feb 21, 2018 3.050 3.100 3.000 3.050 211,231 +0.05(+1.67%)
Feb 20, 2018 3.050 3.100 3.000 3.000 139,073 -0.05(-1.64%)
Feb 16, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Feb 15, 2018 3.050 3.100 3.000 3.100 155,305 +0.10(+3.33%)
Feb 14, 2018 3.000 3.100 2.900 3.000 304,716 +0.00(+0.00%)
Feb 13, 2018 2.900 3.000 2.900 3.000 117,401 +0.10(+3.45%)
Feb 12, 2018 2.700 3.000 2.700 2.900 158,460 +0.17(+6.42%)
Feb 09, 2018 2.750 2.800 2.650 2.725 204,993 +0.02(+0.93%)
Feb 08, 2018 2.700 2.850 2.700 2.700 331,064 +0.00(+0.00%)
Feb 07, 2018 2.850 2.850 2.650 2.700 351,146 -0.15(-5.26%)
Feb 06, 2018 2.850 2.900 2.750 2.850 160,447 -0.05(-1.72%)
Feb 05, 2018 2.950 3.045 2.750 2.900 519,861 -0.10(-3.33%)
Feb 02, 2018 3.000 3.050 2.800 3.000 299,606 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.