Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 19.06 19.31 18.93 18.95 699,700 -0.19(-0.99%)
Apr 27, 2006 19.55 19.66 19.13 19.14 1,338,753 -0.53(-2.69%)
Apr 26, 2006 19.94 20.05 19.55 19.67 1,272,459 -0.36(-1.80%)
Apr 25, 2006 20.14 20.25 19.79 20.03 1,452,036 -0.31(-1.52%)
Apr 24, 2006 20.64 20.65 20.26 20.34 329,537 -0.10(-0.49%)
Apr 21, 2006 20.81 21.05 20.37 20.44 369,304 -0.19(-0.92%)
Apr 20, 2006 20.57 20.67 20.39 20.63 534,988 +0.03(+0.15%)
Apr 19, 2006 20.78 20.96 20.38 20.60 897,367 -0.11(-0.53%)
Apr 18, 2006 20.85 20.94 20.66 20.71 646,717 -0.14(-0.67%)
Apr 17, 2006 20.94 21.00 20.70 20.85 237,186 -0.12(-0.57%)
Apr 13, 2006 21.03 21.10 20.92 20.97 340,557 -0.04(-0.19%)
Apr 12, 2006 21.01 21.11 20.90 21.01 288,800 +0.00(+0.00%)
Apr 11, 2006 21.05 21.12 20.95 21.01 560,553 -0.02(-0.10%)
Apr 10, 2006 21.29 21.30 20.96 21.03 966,928 -0.25(-1.17%)
Apr 07, 2006 21.13 21.39 21.01 21.28 1,026,540 -0.70(-3.18%)
Apr 06, 2006 21.59 22.27 21.50 21.98 719,302 -0.24(-1.08%)
Apr 05, 2006 22.36 22.42 22.15 22.22 303,608 -0.16(-0.71%)
Apr 04, 2006 22.18 22.49 22.13 22.38 463,846 +0.18(+0.81%)
Apr 03, 2006 23.21 23.21 22.13 22.20 841,647 -0.89(-3.85%)
Mar 31, 2006 23.03 23.39 22.94 23.09 1,001,640 +0.13(+0.57%)
Mar 30, 2006 23.01 23.07 22.53 22.96 911,986 +0.04(+0.17%)
Mar 29, 2006 23.18 23.30 22.89 22.92 3,131,821 -0.17(-0.74%)
Mar 28, 2006 23.04 23.29 23.01 23.09 404,492 -0.02(-0.09%)
Mar 27, 2006 23.27 23.32 22.99 23.11 684,076 -0.15(-0.64%)
Mar 24, 2006 23.66 23.96 22.97 23.26 1,262,415 +0.94(+4.21%)
Mar 23, 2006 22.14 22.59 22.08 22.32 538,200 +0.22(+1.00%)
Mar 22, 2006 22.14 22.27 22.00 22.10 334,800 -0.04(-0.18%)
Mar 21, 2006 22.17 22.28 22.00 22.14 378,314 -0.03(-0.14%)
Mar 20, 2006 22.08 22.20 21.86 22.17 321,484 +0.16(+0.73%)
Mar 17, 2006 21.28 22.01 21.07 22.01 817,777 +0.83(+3.92%)
Mar 16, 2006 20.69 21.38 20.69 21.18 432,155 +0.74(+3.62%)
Mar 15, 2006 20.32 20.53 20.31 20.44 280,581 +0.20(+0.99%)
Mar 14, 2006 20.07 20.37 20.03 20.24 303,808 +0.17(+0.85%)
Mar 13, 2006 20.31 20.57 20.00 20.07 632,249 -0.11(-0.55%)
Mar 10, 2006 20.20 20.26 19.95 20.18 450,643 -0.11(-0.54%)
Mar 09, 2006 20.51 20.66 20.28 20.29 576,914 -0.28(-1.36%)
Mar 08, 2006 21.36 21.36 20.20 20.57 374,602 -0.88(-4.10%)
Mar 07, 2006 21.70 21.81 21.41 21.45 389,024 -0.22(-1.02%)
Mar 06, 2006 21.82 21.82 21.50 21.67 245,218 -0.04(-0.18%)
Mar 03, 2006 21.59 21.96 21.40 21.71 376,330 +0.11(+0.51%)
Mar 02, 2006 21.75 21.82 21.46 21.60 245,638 -0.16(-0.74%)
Mar 01, 2006 22.00 22.04 21.68 21.76 392,463 -0.25(-1.14%)
Feb 28, 2006 22.10 22.23 21.87 22.01 287,408 -0.09(-0.41%)
Feb 27, 2006 21.76 22.43 21.73 22.10 362,384 +0.30(+1.38%)
Feb 24, 2006 21.80 22.08 21.48 21.80 278,807 +0.00(+0.00%)
Feb 23, 2006 23.00 23.30 21.19 21.80 2,171,522 +0.28(+1.30%)
Feb 22, 2006 21.09 21.70 21.09 21.52 207,267 +0.29(+1.37%)
Feb 21, 2006 21.24 21.55 21.11 21.23 221,070 +0.00(+0.00%)
Feb 17, 2006 21.51 21.52 21.15 21.23 157,670 -0.18(-0.84%)
Feb 16, 2006 21.82 21.87 21.18 21.41 294,800 -0.24(-1.11%)
Feb 15, 2006 21.49 21.82 21.14 21.65 348,590 +0.07(+0.32%)
Feb 14, 2006 21.30 21.81 21.27 21.58 337,481 +0.34(+1.60%)
Feb 13, 2006 21.02 21.60 21.02 21.24 215,874 +0.14(+0.66%)
Feb 10, 2006 21.19 21.20 20.75 21.10 227,679 -0.01(-0.05%)
Feb 09, 2006 21.22 21.29 21.03 21.11 142,928 -0.06(-0.28%)
Feb 08, 2006 21.16 21.22 20.86 21.17 133,203 +0.12(+0.57%)
Feb 07, 2006 21.34 21.58 21.04 21.05 211,423 -0.27(-1.27%)
Feb 06, 2006 21.48 21.48 21.16 21.32 275,381 -0.08(-0.37%)
Feb 03, 2006 21.48 21.74 21.34 21.40 312,779 -0.11(-0.51%)
Feb 02, 2006 21.47 21.63 21.23 21.51 513,975 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.