Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	216.14	217.59	214.67	215.50	25,126	-5.01(-2.27%)
Mar 30, 2022	215.81	222.35	215.57	220.52	64,131	+7.80(+3.67%)
Mar 29, 2022	217.34	217.34	208.22	212.72	120,878	-18.79(-8.12%)
Mar 28, 2022	233.19	233.61	230.38	231.50	58,121	+3.02(+1.32%)
Mar 25, 2022	227.91	231.37	226.36	228.48	31,717	+2.91(+1.29%)
Mar 24, 2022	221.06	226.83	219.88	225.57	37,526	+2.41(+1.08%)
Mar 23, 2022	223.00	223.89	219.45	223.16	28,669	-1.30(-0.58%)
Mar 22, 2022	224.81	225.97	223.07	224.46	49,172	+4.50(+2.04%)
Mar 21, 2022	220.92	220.92	216.10	219.96	51,523	+11.03(+5.28%)
Mar 18, 2022	211.15	211.66	206.98	208.93	16,059	-0.80(-0.38%)
Mar 17, 2022	206.53	210.44	206.53	209.74	21,275	+4.26(+2.07%)
Mar 16, 2022	213.19	213.19	202.65	205.47	41,702	-1.61(-0.78%)
Mar 15, 2022	206.01	207.24	204.29	207.09	37,690	+6.04(+3.01%)
Mar 14, 2022	201.60	203.23	200.18	201.04	24,137	+0.74(+0.37%)
Mar 11, 2022	203.23	203.46	200.30	200.30	31,634	-1.53(-0.76%)
Mar 10, 2022	199.71	202.16	199.47	201.83	28,653	+7.34(+3.77%)
Mar 09, 2022	192.48	195.51	190.84	194.49	37,790	-1.93(-0.98%)
Mar 08, 2022	200.95	200.95	196.41	196.41	68,700	-15.00(-7.09%)
Mar 07, 2022	203.19	212.00	203.19	211.41	71,026	+12.58(+6.33%)
Mar 04, 2022	200.62	200.62	195.72	198.82	22,976	-2.05(-1.02%)
Mar 03, 2022	204.76	204.76	198.65	200.88	47,893	-7.75(-3.72%)
Mar 02, 2022	207.83	209.69	205.99	208.63	48,193	+9.16(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

The Punxsutawney Spirit