Indicators

Elbit Systems Ltd (NQ: ESLT )

200.76 +0.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	209.10	209.95	208.10	209.71	31,340	-0.92(-0.44%)
Mar 27, 2024	207.30	210.78	205.98	210.63	69,020	+6.56(+3.22%)
Mar 26, 2024	205.03	205.45	203.63	204.06	35,496	+0.38(+0.19%)
Mar 25, 2024	204.87	205.10	203.28	203.69	29,559	+2.19(+1.08%)
Mar 22, 2024	204.46	204.46	200.46	201.50	15,139	-2.39(-1.17%)
Mar 21, 2024	205.06	205.06	203.33	203.90	17,238	+0.59(+0.29%)
Mar 20, 2024	201.12	203.31	201.12	203.31	12,763	+1.88(+0.94%)
Mar 19, 2024	200.60	201.44	198.43	201.42	12,801	+1.28(+0.64%)
Mar 18, 2024	201.05	201.62	199.43	200.15	13,757	+0.54(+0.27%)
Mar 15, 2024	198.49	199.85	198.18	199.61	43,313	+1.35(+0.68%)
Mar 14, 2024	202.34	202.80	197.77	198.26	43,333	-4.50(-2.22%)
Mar 13, 2024	200.27	202.76	199.90	202.76	42,429	+1.63(+0.81%)
Mar 12, 2024	201.08	201.34	199.79	201.13	56,707	-4.74(-2.30%)
Mar 11, 2024	207.94	208.25	205.21	205.87	83,127	-8.54(-3.98%)
Mar 08, 2024	215.15	215.39	213.27	214.41	19,455	-0.15(-0.07%)
Mar 07, 2024	211.51	214.76	210.90	214.56	24,923	+0.51(+0.24%)
Mar 06, 2024	214.61	214.98	213.39	214.05	17,179	-0.86(-0.40%)
Mar 05, 2024	216.72	217.41	214.58	214.91	31,275	-5.16(-2.34%)
Mar 04, 2024	220.34	222.43	219.82	220.06	42,692	-4.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.