Indicators

Elbit Systems Ltd (NQ: ESLT )

199.05 -0.81 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.64	35.76	35.44	35.60	7,607	-0.91(-2.50%)
Mar 27, 2013	36.34	36.51	35.93	36.51	2,842	-0.27(-0.73%)
Mar 26, 2013	36.23	36.78	35.95	36.78	13,063	+0.90(+2.52%)
Mar 25, 2013	35.45	36.30	35.45	35.88	16,177	+0.78(+2.21%)
Mar 22, 2013	34.73	35.10	34.61	35.10	9,067	+0.43(+1.24%)
Mar 21, 2013	34.42	34.80	34.42	34.67	7,095	+0.05(+0.14%)
Mar 20, 2013	34.58	34.73	34.29	34.63	4,915	+0.37(+1.09%)
Mar 19, 2013	34.24	34.46	33.77	34.25	11,877	+0.21(+0.62%)
Mar 18, 2013	33.48	34.33	33.43	34.04	15,961	+0.51(+1.51%)
Mar 15, 2013	33.49	33.68	33.48	33.53	3,627	-0.08(-0.23%)
Mar 14, 2013	32.91	33.61	32.91	33.61	3,964	+0.72(+2.18%)
Mar 13, 2013	32.90	33.11	32.48	32.89	28,629	+0.75(+2.34%)
Mar 12, 2013	32.50	32.50	31.89	32.14	14,961	-0.55(-1.68%)
Mar 11, 2013	32.46	32.77	32.25	32.69	15,538	+0.47(+1.47%)
Mar 08, 2013	31.97	32.22	31.97	32.22	3,943	+0.19(+0.58%)
Mar 07, 2013	32.02	32.20	31.81	32.03	7,352	-0.47(-1.44%)
Mar 06, 2013	32.45	32.50	32.42	32.50	948	-0.04(-0.11%)
Mar 05, 2013	32.65	32.65	32.40	32.54	4,507	-0.16(-0.50%)
Mar 04, 2013	32.64	32.70	32.43	32.70	523	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.