Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.853 9.918 9.853 9.918 718 -0.01(-0.13%)
May 30, 2006 9.931 9.931 9.931 9.931 153 +0.11(+1.13%)
May 26, 2006 9.755 9.820 9.755 9.820 3,609 -0.22(-2.20%)
May 25, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 24, 2006 10.04 10.04 10.04 10.04 153 +0.00(+0.00%)
May 23, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 22, 2006 10.05 10.05 10.04 10.04 310 -0.03(-0.32%)
May 19, 2006 9.749 10.19 9.749 10.07 11,232 -0.02(-0.15%)
May 18, 2006 9.885 10.29 9.885 10.09 1,538 -0.02(-0.23%)
May 17, 2006 10.07 10.41 9.911 10.11 7,681 +0.18(+1.77%)
May 16, 2006 9.853 10.04 9.853 9.937 2,275 -0.14(-1.35%)
May 15, 2006 10.07 10.07 10.07 10.07 153 +0.00(+0.00%)
May 12, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 11, 2006 9.749 10.07 9.749 10.07 2,554 +0.10(+0.98%)
May 10, 2006 9.892 9.976 9.755 9.976 2,277 -0.10(-0.97%)
May 09, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 08, 2006 10.07 10.07 10.07 10.07 1,846 -0.03(-0.32%)
May 05, 2006 10.02 10.14 9.814 10.11 12,981 +0.10(+0.97%)
May 04, 2006 10.01 10.01 10.01 10.01 153 +0.01(+0.06%)
May 03, 2006 10.00 10.00 10.00 10.00 1,538 -0.01(-0.13%)
May 02, 2006 9.814 10.02 9.814 10.02 2,308 -0.06(-0.58%)
May 01, 2006 10.55 10.55 10.02 10.07 29,142 -0.65(-6.06%)
Apr 28, 2006 10.56 10.72 10.56 10.72 5,846 +0.16(+1.54%)
Apr 27, 2006 10.53 10.56 10.27 10.56 18,470 +0.16(+1.56%)
Apr 26, 2006 10.40 10.53 10.40 10.40 3,177 +0.00(+0.00%)
Apr 25, 2006 10.40 10.40 10.40 10.40 778 -0.04(-0.37%)
Apr 24, 2006 10.37 10.52 10.37 10.44 39,168 +0.01(+0.06%)
Apr 21, 2006 10.40 10.43 10.39 10.43 28,417 +0.17(+1.65%)
Apr 20, 2006 10.39 10.40 10.26 10.26 6,039 -0.03(-0.32%)
Apr 19, 2006 10.33 10.33 10.29 10.29 760 -0.04(-0.38%)
Apr 18, 2006 10.33 10.33 10.33 10.33 5,846 -0.05(-0.50%)
Apr 17, 2006 10.40 10.40 10.26 10.39 25,685 +0.28(+2.77%)
Apr 13, 2006 10.37 10.37 10.11 10.11 846 -0.29(-2.81%)
Apr 12, 2006 10.14 10.40 10.14 10.40 6,805 +0.20(+1.91%)
Apr 11, 2006 10.26 10.26 10.20 10.20 1,406 -0.07(-0.65%)
Apr 10, 2006 10.40 10.40 10.27 10.27 4,769 -0.13(-1.24%)
Apr 07, 2006 10.20 10.42 10.20 10.40 23,387 +0.20(+1.91%)
Apr 06, 2006 10.14 10.40 10.14 10.20 9,078 +0.13(+1.29%)
Apr 05, 2006 10.07 10.07 10.07 10.07 841 +0.00(+0.00%)
Apr 04, 2006 10.14 10.14 10.07 10.07 307 -0.10(-1.02%)
Apr 03, 2006 10.18 10.18 10.18 10.18 1,230 -0.19(-1.82%)
Mar 31, 2006 10.37 10.37 10.37 10.37 446 +0.27(+2.64%)
Mar 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2006 10.24 10.24 10.10 10.10 1,546 -0.14(-1.40%)
Mar 28, 2006 10.27 10.27 10.24 10.24 1,326 -0.12(-1.13%)
Mar 27, 2006 10.20 10.36 10.18 10.36 8,656 +0.22(+2.18%)
Mar 24, 2006 10.20 10.20 10.14 10.14 769 -0.14(-1.33%)
Mar 23, 2006 9.911 10.31 9.911 10.28 10,462 +0.53(+5.40%)
Mar 22, 2006 9.749 9.749 9.749 9.749 153 +0.00(+0.00%)
Mar 21, 2006 9.749 9.749 9.749 9.749 258 -0.03(-0.33%)
Mar 20, 2006 9.781 9.781 9.781 9.781 923 -0.23(-2.27%)
Mar 17, 2006 9.905 10.01 9.905 10.01 929 +0.26(+2.67%)
Mar 16, 2006 9.521 9.749 9.521 9.749 3,349 +0.42(+4.54%)
Mar 15, 2006 9.580 9.580 9.105 9.325 3,708 -0.26(-2.72%)
Mar 14, 2006 9.391 9.586 9.391 9.586 2,038 +0.01(+0.14%)
Mar 13, 2006 9.593 9.976 9.573 9.573 6,582 -0.07(-0.74%)
Mar 10, 2006 9.723 9.846 9.586 9.645 24,126 -0.17(-1.72%)
Mar 09, 2006 9.781 9.846 9.762 9.814 6,359 +0.03(+0.33%)
Mar 08, 2006 9.781 9.781 9.781 9.781 878 -0.05(-0.56%)
Mar 07, 2006 9.836 9.836 9.836 9.836 646 +0.05(+0.49%)
Mar 06, 2006 9.788 9.818 9.788 9.788 2,581 +0.00(+0.00%)
Mar 03, 2006 9.788 9.788 9.788 9.788 461 -0.12(-1.25%)
Mar 02, 2006 9.924 9.924 9.911 9.911 1,181 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.